dividends
EW
AMEX · EWX
SPDR S&P Emerging Markets Small Cap ETF
Financial Services · Asset Management
$71.64
Up+$0.34 (+0.47%)
Updated Sep 25, 2026, 8:22 PM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 746.02M
- P/E ratio
- —
- Dividend yield
- 2.64%
- 52-week range
- $64.18 – $76.61
- Volume
- 22.28K
- Avg. volume
- 50.21K
Price performance
EWX price history
1M range · 20 trading sessions · Daily adjusted prices
EWX closed at $71.64 after 20 trading sessions, down 3.21% for the selected period.
- Last close
- $71.64
- Period change
- -3.21%
- Period low
- $70.87
- Period high
- $74.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $71.81 | $71.87 | $71.33 | $71.64 | 22.28K |
| Sep 23, 2026 | $72.55 | $72.55 | $71.8212 | $71.94 | 15.82K |
| Sep 22, 2026 | $72.82 | $72.95 | $72.71 | $72.9237 | 10.4K |
| Sep 21, 2026 | $72.81 | $73.37 | $72.81 | $73.16 | 19.22K |
| Sep 18, 2026 | $72.40 | $72.49 | $72.14 | $72.49 | 22.13K |
| Sep 17, 2026 | $71.86 | $72.10 | $71.86 | $72.0061 | 14.79K |
| Sep 16, 2026 | $71.44 | $71.79 | $70.83 | $71.07 | 12.7K |
| Sep 15, 2026 | $71.10 | $71.10 | $70.76 | $70.87 | 37.97K |
| Sep 14, 2026 | $71.46 | $71.96 | $71.46 | $71.74 | 26.23K |
| Sep 11, 2026 | $72.72 | $72.7769 | $72.51 | $72.61 | 13.52K |
| Sep 10, 2026 | $72.62 | $72.7542 | $72.19 | $72.3913 | 52K |
| Sep 9, 2026 | $73.71 | $73.8675 | $73.49 | $73.5928 | 19.76K |
| Sep 8, 2026 | $73.73 | $73.81 | $73.50 | $73.51 | 29.88K |
| Sep 4, 2026 | $73.63 | $74.11 | $73.63 | $74.065 | 17.03K |
| Sep 3, 2026 | $73.21 | $73.65 | $72.9606 | $73.5149 | 11.2K |
| Sep 2, 2026 | $73.70 | $73.73 | $73.2696 | $73.6131 | 41.89K |
| Sep 1, 2026 | $73.6871 | $73.765 | $73.24 | $73.27 | 10.93K |
| Aug 31, 2026 | $73.66 | $73.66 | $73.165 | $73.45 | 15.55K |
| Aug 28, 2026 | $74.0328 | $74.13 | $73.40 | $73.517 | 37.24K |
| Aug 27, 2026 | $73.73 | $74.095 | $73.70 | $74.015 | 182.94K |
Latest EWX news
The latest Smart Investors Daily articles mentioning EWX.
Stock researchCompany · Dividend
Loading stock research…