EW
AMEX · EWW
iShares MSCI Mexico ETF
Financial Services · Asset Management
$76.35
Down-$0.29 (-0.38%)
Updated Nov 6, 2026, 12:47 AM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.98B
- P/E ratio
- —
- Dividend yield
- 3.49%
- 52-week range
- $65.59 – $81.65
- Volume
- 1.51M
- Avg. volume
- 1.61M
Price performance · EWW
EWW price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
EWW closed at $76.35 after 20 trading sessions, up 6.74% for the selected period.
- Last close
- $76.35
- Period change
- +6.74%
- Period low
- $71.53
- Period high
- $76.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $76.78 | $77.16 | $76.17 | $76.35 | 1.51M |
| Nov 3, 2026 | $75.65 | $76.25 | $74.56 | $74.73 | 1.3M |
| Nov 2, 2026 | $75.00 | $76.66 | $75.00 | $75.88 | 1.32M |
| Oct 30, 2026 | $73.70 | $74.73 | $73.3502 | $74.47 | 1.17M |
| Oct 29, 2026 | $73.96 | $74.519 | $73.80 | $74.47 | 654K |
| Oct 28, 2026 | $75.27 | $75.28 | $74.00 | $74.63 | 708.7K |
| Oct 27, 2026 | $74.98 | $75.565 | $74.73 | $75.00 | 1.37M |
| Oct 26, 2026 | $75.62 | $75.925 | $74.49 | $75.30 | 1.64M |
| Oct 23, 2026 | $74.20 | $75.44 | $74.19 | $75.26 | 773.56K |
| Oct 22, 2026 | $74.90 | $75.23 | $74.06 | $74.95 | 1.07M |
| Oct 21, 2026 | $75.20 | $75.65 | $74.86 | $75.55 | 1.16M |
| Oct 20, 2026 | $75.05 | $76.37 | $75.05 | $75.50 | 1.33M |
| Oct 19, 2026 | $75.20 | $75.72 | $74.84 | $75.36 | 1.21M |
| Oct 16, 2026 | $74.25 | $75.00 | $74.065 | $74.94 | 1.01M |
| Oct 15, 2026 | $72.31 | $74.19 | $72.24 | $73.88 | 1.44M |
| Oct 14, 2026 | $72.25 | $73.05 | $71.92 | $72.70 | 973.63K |
| Oct 13, 2026 | $72.86 | $73.49 | $72.81 | $73.24 | 902.53K |
| Oct 12, 2026 | $72.30 | $73.53 | $72.28 | $73.24 | 994.88K |
| Oct 9, 2026 | $71.77 | $72.025 | $71.21 | $71.95 | 1.24M |
| Oct 8, 2026 | $71.78 | $72.51 | $71.36 | $71.53 | 1.2M |
Latest EWW news
The latest Smart Investors Daily articles mentioning EWW.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
