EW
AMEX · EWK
iShares MSCI Belgium ETF
Financial Services · Asset Management
$26.84
Down-$0.19 (-0.70%)
Updated Sep 20, 2026, 5:42 AM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 23.4M
- P/E ratio
- —
- Dividend yield
- 1.82%
- 52-week range
- $22.31 – $27.96
- Volume
- 9.54K
- Avg. volume
- 33.68K
Price performance
EWK price history
1M range · 19 trading sessions · Daily adjusted prices
EWK closed at $26.84 after 19 trading sessions, down 2.72% for the selected period.
- Last close
- $26.84
- Period change
- -2.72%
- Period low
- $26.76
- Period high
- $27.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $26.71 | $26.85 | $26.71 | $26.84 | 9.54K |
| Sep 17, 2026 | $27.12 | $27.20 | $27.03 | $27.03 | 5.99K |
| Sep 16, 2026 | $27.10 | $27.14 | $26.88 | $26.88 | 8.44K |
| Sep 15, 2026 | $26.95 | $27.06 | $26.93 | $26.96 | 11.36K |
| Sep 14, 2026 | $27.01 | $27.13 | $26.94 | $26.98 | 209.47K |
| Sep 11, 2026 | $27.17 | $27.19 | $26.93 | $26.93 | 10.12K |
| Sep 10, 2026 | $27.07 | $27.11 | $26.75 | $26.76 | 35.35K |
| Sep 9, 2026 | $27.18 | $27.22 | $27.10 | $27.10 | 10.99K |
| Sep 8, 2026 | $27.53 | $27.63 | $27.34 | $27.34 | 29.72K |
| Sep 4, 2026 | $27.69 | $27.83 | $27.67 | $27.7541 | 19K |
| Sep 3, 2026 | $27.91 | $27.96 | $27.75 | $27.898 | 22.71K |
| Sep 2, 2026 | $27.53 | $27.68 | $27.46 | $27.5022 | 12.54K |
| Sep 1, 2026 | $27.58 | $27.635 | $27.42 | $27.42 | 7.77K |
| Aug 31, 2026 | $27.69 | $27.69 | $27.535 | $27.54 | 15.08K |
| Aug 28, 2026 | $27.89 | $27.96 | $27.65 | $27.74 | 6.66K |
| Aug 27, 2026 | $27.57 | $27.7755 | $27.57 | $27.7755 | 4.44K |
| Aug 26, 2026 | $27.77 | $27.81 | $27.745 | $27.773 | 6.81K |
| Aug 25, 2026 | $27.66 | $27.705 | $27.64 | $27.67 | 8.05K |
| Aug 24, 2026 | $27.47 | $27.67 | $27.47 | $27.59 | 10.92K |
Latest EWK news
The latest Smart Investors Daily articles mentioning EWK.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…
