price
EV
AMEX · EVI
EVI Industries, Inc.
Industrials · Industrial - Distribution
$20.60
Down-$1.25 (-5.72%)
Updated Nov 15, 2026, 10:36 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 276.65M
- P/E ratio
- 45.3
- Dividend yield
- 1.60%
- 52-week range
- $12.75 – $24.00
- Volume
- 136.39K
- Avg. volume
- 19.56K
Price performance · EVI
EVI price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 13, 2026
EVI closed at $20.60 after 20 trading sessions, up 6.79% for the selected period.
- Last close
- $20.60
- Period change
- +6.79%
- Period low
- $19.29
- Period high
- $23.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $22.04 | $22.58 | $19.85 | $20.60 | 136.39K |
| Nov 12, 2026 | $22.78 | $24.00 | $21.74 | $21.85 | 107.99K |
| Nov 11, 2026 | $22.58 | $23.55 | $21.68 | $23.14 | 135.61K |
| Nov 10, 2026 | $22.61 | $22.65 | $20.25 | $22.16 | 191.53K |
| Nov 9, 2026 | $21.35 | $21.89 | $21.03 | $21.73 | 141.32K |
| Nov 6, 2026 | $20.31 | $21.49 | $20.31 | $20.83 | 162.89K |
| Nov 5, 2026 | $21.99 | $22.34 | $20.85 | $21.15 | 113.12K |
| Nov 4, 2026 | $22.54 | $23.00 | $21.61 | $21.76 | 113.28K |
| Nov 3, 2026 | $22.27 | $22.40 | $21.80 | $22.04 | 119.31K |
| Nov 2, 2026 | $21.63 | $22.25 | $21.30 | $22.10 | 72.17K |
| Oct 30, 2026 | $21.50 | $21.92 | $21.17 | $21.25 | 87.31K |
| Oct 29, 2026 | $21.59 | $22.50 | $21.36 | $21.72 | 57.98K |
| Oct 28, 2026 | $20.805 | $21.65 | $20.64 | $21.45 | 51.92K |
| Oct 27, 2026 | $19.72 | $20.90 | $19.72 | $20.75 | 98.71K |
| Oct 26, 2026 | $19.88 | $20.51 | $19.66 | $20.27 | 48.95K |
| Oct 23, 2026 | $19.87 | $20.24 | $18.80 | $20.00 | 86.59K |
| Oct 22, 2026 | $20.07 | $20.115 | $19.48 | $20.03 | 44.1K |
| Oct 21, 2026 | $19.61 | $20.31 | $19.45 | $20.13 | 72.87K |
| Oct 20, 2026 | $19.56 | $19.96 | $19.39 | $19.40 | 57.77K |
| Oct 19, 2026 | $19.00 | $19.97 | $18.905 | $19.29 | 110.32K |
Latest EVI news
The latest Smart Investors Daily articles mentioning EVI.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…