AMEX · EUSB

iShares ESG Advanced Total USD Bond Market ETF

Financial Services · Asset Management

$42.34

Down-$0.15 (-0.35%)

Updated Sep 19, 2026, 12:09 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

EUSB price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

EUSB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$42.28	$42.335	$42.265	$42.335	20.23K
Sep 16, 2026	$42.23	$42.29	$42.125	$42.13	16.85K
Sep 15, 2026	$42.17	$42.17	$42.12	$42.16	68.54K
Sep 14, 2026	$42.15	$42.27	$42.129	$42.1721	24.19K
Sep 11, 2026	$42.32	$42.32	$42.20	$42.21	25.18K
Sep 10, 2026	$42.34	$42.34	$42.23	$42.25	26.75K
Sep 9, 2026	$42.58	$42.591	$42.49	$42.52	28.29K
Sep 8, 2026	$42.64	$42.64	$42.565	$42.60	27.83K
Sep 4, 2026	$42.66	$42.68	$42.621	$42.65	144.07K
Sep 3, 2026	$42.69	$42.69	$42.625	$42.63	75.6K
Sep 2, 2026	$42.61	$42.61	$42.5245	$42.57	79.28K
Sep 1, 2026	$42.60	$42.66	$42.54	$42.56	138.82K
Aug 31, 2026	$42.81	$42.82	$42.7679	$42.82	112.28K
Aug 28, 2026	$42.99	$43.01	$42.84	$42.86	36.36K
Aug 27, 2026	$43.00	$43.01	$42.96	$42.965	31.72K
Aug 26, 2026	$43.00	$43.00	$42.94	$42.98	96.41K
Aug 25, 2026	$43.02	$43.06	$42.9699	$43.06	27.65K
Aug 24, 2026	$42.85	$42.8899	$42.85	$42.88	16.34K
Aug 21, 2026	$42.84	$42.84	$42.7811	$42.805	21.38K