AMEX · EUM

ProShares Short MSCI Emerging Markets

Financial Services · Asset Management - Leveraged

$15.58

Up+$0.11 (+0.71%)

Updated Sep 25, 2026, 12:53 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

EUM price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

EUM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 24, 2026	$15.52	$15.64	$15.49	$15.58	371.25K
Sep 23, 2026	$15.3045	$15.505	$15.3045	$15.47	32.22K
Sep 22, 2026	$15.43	$15.43	$15.27	$15.31	271.81K
Sep 21, 2026	$15.47	$15.50	$15.335	$15.37	26.47K
Sep 18, 2026	$15.83	$15.88	$15.77	$15.77	26.08K
Sep 17, 2026	$15.82	$15.825	$15.7724	$15.80	27.35K
Sep 16, 2026	$15.91	$16.165	$15.90	$16.08	35.14K
Sep 15, 2026	$16.01	$16.13	$16.01	$16.08	23.81K
Sep 14, 2026	$16.05	$16.06	$15.92	$16.04	68.5K
Sep 11, 2026	$15.60	$15.625	$15.56	$15.61	47.01K
Sep 10, 2026	$15.69	$15.799	$15.69	$15.78	64.11K
Sep 9, 2026	$15.41	$15.46	$15.35	$15.45	27.76K
Sep 8, 2026	$15.35	$15.3974	$15.31	$15.38	15.23K
Sep 4, 2026	$15.58	$15.58	$15.39	$15.39	16.36K
Sep 3, 2026	$15.81	$15.84	$15.6612	$15.68	55.59K
Sep 2, 2026	$15.83	$15.83	$15.73	$15.73	18.26K
Sep 1, 2026	$15.7401	$15.88	$15.70	$15.825	36.66K
Aug 31, 2026	$15.72	$15.82	$15.70	$15.77	56.31K
Aug 28, 2026	$15.65	$15.78	$15.58	$15.75	52.81K
Aug 27, 2026	$15.61	$15.7123	$15.61	$15.62	96.26K