AMEX · ETCO

Grayscale Ethereum Covered Call ETF

Financial Services · Asset Management

$7.55

Down-$0.31 (-4.01%)

Updated Oct 31, 2026, 4:47 PM

SID Score

2.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ETCO

ETCO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

ETCO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$7.60	$7.60	$7.50	$7.5463	9.69K
Oct 29, 2026	$7.86	$7.91	$7.795	$7.8341	11.78K
Oct 28, 2026	$7.9699	$8.035	$7.955	$8.035	11.46K
Oct 27, 2026	$7.95	$8.01	$7.91	$7.9752	5.29K
Oct 26, 2026	$7.86	$7.94	$7.855	$7.8979	3.05K
Oct 23, 2026	$8.03	$8.09	$8.03	$8.045	5.5K
Oct 22, 2026	$8.19	$8.19	$8.12	$8.1259	2.18K
Oct 21, 2026	$8.35	$8.4488	$8.35	$8.3714	2.11K
Oct 20, 2026	$8.155	$8.29	$8.155	$8.241	10.69K
Oct 19, 2026	$8.20	$8.20	$8.10	$8.1345	2.39K
Oct 16, 2026	$8.29	$8.29	$8.14	$8.1668	4.68K
Oct 15, 2026	$8.02	$8.26	$7.94	$8.26	12.42K
Oct 14, 2026	$8.40	$8.40	$8.16	$8.1751	4.03K
Oct 13, 2026	$8.555	$8.5636	$8.50	$8.5242	3.59K
Oct 12, 2026	$8.58	$8.59	$8.49	$8.5411	3.47K
Oct 9, 2026	$8.465	$8.47	$8.4393	$8.4393	1.45K
Oct 8, 2026	$8.6499	$8.6499	$8.32	$8.4321	16.96K
Oct 7, 2026	$9.69	$9.69	$8.68	$8.71	23.9K
Oct 6, 2026	$9.10	$9.14	$9.0801	$9.105	2.91K
Oct 5, 2026	$9.14	$9.14	$9.055	$9.0601	2.65K
Oct 2, 2026	$9.14	$9.14	$8.965	$8.965	2.03K