sec filing
ES
AMEX · ESP
Espey Mfg. & Electronics Corp.
Industrials · Electrical Equipment & Parts
$53.20
Down-$2.31 (-4.16%)
Updated Nov 1, 2026, 3:56 AM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 128.23M
- P/E ratio
- 13.63
- Dividend yield
- 3.76%
- 52-week range
- $36.82 – $74.77
- Volume
- 24.76K
- Avg. volume
- 26.02K
Price performance · ESP
ESP price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
ESP closed at $53.20 after 20 trading sessions, down 14.07% for the selected period.
- Last close
- $53.20
- Period change
- -14.07%
- Period low
- $51.25
- Period high
- $62.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $54.06 | $55.31 | $52.91 | $53.20 | 24.76K |
| Oct 29, 2026 | $53.59 | $56.285 | $52.925 | $55.51 | 20.03K |
| Oct 28, 2026 | $54.89 | $55.40 | $54.69 | $55.32 | 12.06K |
| Oct 27, 2026 | $53.60 | $55.29 | $53.43 | $54.57 | 21.07K |
| Oct 26, 2026 | $51.65 | $53.7015 | $51.65 | $53.04 | 18.1K |
| Oct 23, 2026 | $51.22 | $53.00 | $51.22 | $52.02 | 30.06K |
| Oct 22, 2026 | $53.49 | $53.49 | $50.00 | $51.25 | 49.54K |
| Oct 21, 2026 | $53.61 | $54.4847 | $53.61 | $54.18 | 13.56K |
| Oct 20, 2026 | $53.63 | $54.068 | $52.6252 | $53.28 | 16.89K |
| Oct 19, 2026 | $55.00 | $55.00 | $53.41 | $53.41 | 25.44K |
| Oct 16, 2026 | $55.82 | $56.36 | $54.91 | $55.58 | 20.28K |
| Oct 15, 2026 | $55.62 | $56.62 | $55.00 | $56.32 | 31.49K |
| Oct 14, 2026 | $58.47 | $58.80 | $55.75 | $56.58 | 50.72K |
| Oct 13, 2026 | $58.62 | $59.5758 | $58.05 | $58.61 | 31.37K |
| Oct 12, 2026 | $59.95 | $60.4799 | $58.58 | $58.68 | 20.31K |
| Oct 9, 2026 | $59.86 | $60.9377 | $59.69 | $59.95 | 18.63K |
| Oct 8, 2026 | $60.99 | $61.5263 | $59.57 | $59.60 | 24.32K |
| Oct 7, 2026 | $62.02 | $62.37 | $60.72 | $60.81 | 29.79K |
| Oct 6, 2026 | $62.04 | $64.72 | $61.66 | $62.30 | 79.61K |
| Oct 5, 2026 | $63.14 | $63.575 | $61.40 | $61.91 | 45.1K |
Latest ESP news
The latest Smart Investors Daily articles mentioning ESP.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…