dividends
EP
AMEX · EPV
ProShares UltraShort FTSE Europe
Financial Services · Asset Management
$18.27
Down-$0.05 (-0.27%)
Updated Sep 25, 2026, 10:22 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 13.35M
- P/E ratio
- —
- Dividend yield
- 6.57%
- 52-week range
- $16.55 – $24.34
- Volume
- 11.22K
- Avg. volume
- 13.9K
Price performance
EPV price history
1M range · 20 trading sessions · Daily adjusted prices
EPV closed at $18.27 after 20 trading sessions, up 8.07% for the selected period.
- Last close
- $18.27
- Period change
- +8.07%
- Period low
- $16.91
- Period high
- $18.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $18.48 | $18.49 | $18.16 | $18.27 | 11.22K |
| Sep 23, 2026 | $18.08 | $18.40 | $18.08 | $18.35 | 40.04K |
| Sep 22, 2026 | $18.07 | $18.18 | $17.8705 | $17.91 | 16.21K |
| Sep 21, 2026 | $18.09 | $18.21 | $17.968 | $18.001 | 40.92K |
| Sep 18, 2026 | $18.32 | $18.5699 | $18.32 | $18.425 | 43.75K |
| Sep 17, 2026 | $17.96 | $18.08 | $17.8701 | $18.0562 | 10.32K |
| Sep 16, 2026 | $18.08 | $18.58 | $18.05 | $18.404 | 10.38K |
| Sep 15, 2026 | $18.35 | $18.35 | $18.17 | $18.22 | 15.11K |
| Sep 14, 2026 | $18.02 | $18.19 | $17.97 | $18.1269 | 11.72K |
| Sep 11, 2026 | $17.78 | $17.87 | $17.69 | $17.8092 | 12.71K |
| Sep 10, 2026 | $17.91 | $18.061 | $17.87 | $18.01 | 11.75K |
| Sep 9, 2026 | $17.45 | $17.73 | $17.45 | $17.7222 | 7.71K |
| Sep 8, 2026 | $17.11 | $17.36 | $17.11 | $17.30 | 6.58K |
| Sep 4, 2026 | $17.06 | $17.19 | $17.06 | $17.1544 | 14.02K |
| Sep 3, 2026 | $17.12 | $17.27 | $17.08 | $17.09 | 6.39K |
| Sep 2, 2026 | $17.55 | $17.55 | $17.38 | $17.38 | 21.77K |
| Sep 1, 2026 | $17.33 | $17.57 | $17.2076 | $17.54 | 29.32K |
| Aug 31, 2026 | $17.11 | $17.20 | $17.05 | $17.1583 | 7.89K |
| Aug 28, 2026 | $16.835 | $17.10 | $16.835 | $17.06 | 8.66K |
| Aug 27, 2026 | $16.92 | $17.00 | $16.90 | $16.9051 | 8.53K |
Latest EPV news
The latest Smart Investors Daily articles mentioning EPV.
Stock researchCompany · Dividend
Loading stock research…