sec filing
EP
AMEX · EPM
Evolution Petroleum Corporation
Energy · Oil & Gas Exploration & Production
$3.61
Down-$0.19 (-5.00%)
Updated Nov 3, 2026, 5:25 AM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 141.02M
- P/E ratio
- 590.91
- Dividend yield
- 16.62%
- 52-week range
- $3.25 – $4.99
- Volume
- 286.94K
- Avg. volume
- 339.85K
Price performance · EPM
EPM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
EPM closed at $3.61 after 21 trading sessions, up 1.40% for the selected period.
- Last close
- $3.61
- Period change
- +1.40%
- Period low
- $3.56
- Period high
- $3.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $3.75 | $3.80 | $3.59 | $3.61 | 286.94K |
| Oct 30, 2026 | $3.82 | $3.83 | $3.73 | $3.80 | 287.81K |
| Oct 29, 2026 | $3.91 | $3.925 | $3.75 | $3.82 | 404.98K |
| Oct 28, 2026 | $4.03 | $4.03 | $3.86 | $3.89 | 338.38K |
| Oct 27, 2026 | $3.93 | $4.01 | $3.93 | $3.99 | 314.59K |
| Oct 26, 2026 | $3.91 | $3.97 | $3.875 | $3.95 | 273.77K |
| Oct 23, 2026 | $3.80 | $3.93 | $3.77 | $3.93 | 402.16K |
| Oct 22, 2026 | $3.79 | $3.79 | $3.695 | $3.76 | 231.4K |
| Oct 21, 2026 | $3.74 | $3.7695 | $3.6901 | $3.76 | 288.14K |
| Oct 20, 2026 | $3.79 | $3.79 | $3.725 | $3.73 | 288.68K |
| Oct 19, 2026 | $3.68 | $3.77 | $3.675 | $3.75 | 236.59K |
| Oct 16, 2026 | $3.70 | $3.72 | $3.65 | $3.71 | 257.95K |
| Oct 15, 2026 | $3.70 | $3.725 | $3.66 | $3.67 | 227.57K |
| Oct 14, 2026 | $3.78 | $3.78 | $3.64 | $3.71 | 291.06K |
| Oct 13, 2026 | $3.70 | $3.80 | $3.695 | $3.76 | 359.41K |
| Oct 12, 2026 | $3.74 | $3.74 | $3.67 | $3.71 | 207.66K |
| Oct 9, 2026 | $3.61 | $3.735 | $3.605 | $3.67 | 250.12K |
| Oct 8, 2026 | $3.63 | $3.64 | $3.60 | $3.64 | 323.75K |
| Oct 7, 2026 | $3.65 | $3.67 | $3.58 | $3.61 | 250.74K |
| Oct 6, 2026 | $3.55 | $3.65 | $3.52 | $3.64 | 234.08K |
| Oct 5, 2026 | $3.58 | $3.62 | $3.50 | $3.56 | 346.16K |
Latest EPM news
The latest Smart Investors Daily articles mentioning EPM.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…