AMEX · EPHE
Financial Services · Asset Management
$21.99
Down-$0.19 (-0.86%)
Updated Nov 15, 2026, 3:50 PM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · EPHE
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 13, 2026
EPHE closed at $21.99 after 20 trading sessions, down 5.01% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $22.05 | $22.05 | $21.91 | $21.99 | 118.11K |
| Nov 12, 2026 | $22.14 | $22.24 | $22.02 | $22.18 | 346.19K |
| Nov 11, 2026 | $22.60 | $22.64 | $22.50 | $22.50 | 357.35K |
| Nov 10, 2026 | $22.71 | $22.73 | $22.56 | $22.57 | 240.09K |
| Nov 9, 2026 | $22.69 | $22.89 | $22.56 | $22.86 | 195.86K |
| Nov 6, 2026 | $22.84 | $22.99 | $22.8194 | $22.90 | 115.04K |
| Nov 5, 2026 | $23.05 | $23.08 | $22.76 | $22.79 | 189.25K |
| Nov 4, 2026 | $22.61 | $22.83 | $22.61 | $22.76 | 155.41K |
| Nov 3, 2026 | $22.33 | $22.36 | $22.26 | $22.27 | 37.96K |
| Nov 2, 2026 | $22.50 | $22.611 | $22.36 | $22.41 | 136.82K |
| Oct 30, 2026 | $22.42 | $22.43 | $22.33 | $22.33 | 43.94K |
| Oct 29, 2026 | $22.47 | $22.5199 | $22.4238 | $22.45 | 20.36K |
| Oct 28, 2026 | $22.33 | $22.34 | $22.25 | $22.26 | 182.46K |
| Oct 27, 2026 | $22.55 | $22.64 | $22.53 | $22.61 | 109.43K |
| Oct 26, 2026 | $22.41 | $22.41 | $22.27 | $22.30 | 190.94K |
| Oct 23, 2026 | $22.58 | $22.60 | $22.50 | $22.57 | 62.16K |
| Oct 22, 2026 | $22.84 | $22.86 | $22.7714 | $22.78 | 29.3K |
| Oct 21, 2026 | $23.11 | $23.11 | $22.95 | $22.97 | 43.47K |
| Oct 20, 2026 | $23.15 | $23.19 | $23.075 | $23.09 | 98.74K |
| Oct 19, 2026 | $23.12 | $23.20 | $23.06 | $23.15 | 91.29K |
The latest Smart Investors Daily articles mentioning EPHE.
Company
Market Activity
Research & News
EPHE research
Company profile and research snapshot.
The fund generally will invest at least 80% of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. The index is a free float-adjusted market capitalization-weighted index designed to measure the performance of the large-, mid- and small-capitalization segments of the Philippines equity market. The fund is non-diversified.
Consensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Oct 20, 2026
Every quarter, I get an email from Meb Faber at Cambria Funds with an updated chart of the world’s cheapest stock markets. Meb uses the CAPE ratio and applies the same math to earnings, cash flow, book value, and
SeekingAlpha · Oct 15, 2026
Asia's economy remains supported by a robust AI investment cycle, keeping growth stronger than expected despite soft underlying domestic demand. Read more here.
Benzinga · Jun 7, 2026
https://www.tsunami.gov/https://www.tsunami.gov/
Benzinga · Apr 13, 2026
https://pco.gov.ph/news_releases/govt-orders-meta-platforms-inc-to-curb-all-fake-news-warns-of-legal-action/
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning EPHE.
No results
No recent SID articles mention EPHE.
