dividends
EN
AMEX · ENFR
Alerian Energy Infrastructure ETF
Financial Services · Asset Management
$36.61
Down-$1.06 (-2.81%)
Updated Nov 6, 2026, 5:36 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 324.3M
- P/E ratio
- —
- Dividend yield
- 4.09%
- 52-week range
- $35.78 – $40.95
- Volume
- 80.81K
- Avg. volume
- 63.27K
Price performance · ENFR
ENFR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 5, 2026
ENFR closed at $36.61 after 21 trading sessions, down 3.91% for the selected period.
- Last close
- $36.61
- Period change
- -3.91%
- Period low
- $36.61
- Period high
- $40.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 5, 2026 | $37.94 | $38.15 | $36.58 | $36.61 | 80.81K |
| Nov 4, 2026 | $39.10 | $39.10 | $37.47 | $37.67 | 116.81K |
| Nov 3, 2026 | $38.91 | $39.48 | $38.70 | $39.08 | 61.3K |
| Nov 2, 2026 | $40.03 | $40.03 | $39.01 | $39.01 | 129.55K |
| Oct 30, 2026 | $40.37 | $40.72 | $40.17 | $40.39 | 44.26K |
| Oct 29, 2026 | $39.76 | $40.3381 | $39.76 | $40.22 | 63.82K |
| Oct 28, 2026 | $39.43 | $39.7591 | $39.29 | $39.49 | 53.52K |
| Oct 27, 2026 | $39.28 | $39.43 | $39.14 | $39.36 | 28.19K |
| Oct 26, 2026 | $39.05 | $39.4008 | $39.01 | $39.28 | 50.43K |
| Oct 23, 2026 | $38.50 | $39.38 | $38.50 | $39.22 | 132.14K |
| Oct 22, 2026 | $38.80 | $38.82 | $37.59 | $38.40 | 71.33K |
| Oct 21, 2026 | $38.53 | $38.9656 | $38.53 | $38.76 | 33.6K |
| Oct 20, 2026 | $38.42 | $38.8226 | $38.23 | $38.46 | 39.73K |
| Oct 19, 2026 | $38.58 | $38.58 | $38.17 | $38.28 | 74.67K |
| Oct 16, 2026 | $37.82 | $38.70 | $37.80 | $38.70 | 386.63K |
| Oct 15, 2026 | $38.38 | $38.38 | $37.14 | $37.52 | 136.85K |
| Oct 14, 2026 | $38.63 | $38.84 | $38.1401 | $38.26 | 50.84K |
| Oct 13, 2026 | $38.26 | $38.64 | $38.19 | $38.62 | 42.17K |
| Oct 12, 2026 | $38.29 | $38.38 | $38.11 | $38.21 | 76.55K |
| Oct 9, 2026 | $38.14 | $38.35 | $37.95 | $38.01 | 46.31K |
| Oct 8, 2026 | $37.89 | $38.50 | $37.77 | $38.10 | 65.27K |
Latest ENFR news
The latest Smart Investors Daily articles mentioning ENFR.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…