AMEX · ENFR

Alerian Energy Infrastructure ETF

Financial Services · Asset Management

$36.61

Down-$1.06 (-2.81%)

Updated Nov 6, 2026, 5:32 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ENFR

ENFR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 5, 2026

Daily close

View OHLC price history

ENFR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 5, 2026	$37.94	$38.15	$36.58	$36.61	80.81K
Nov 4, 2026	$39.10	$39.10	$37.47	$37.67	116.81K
Nov 3, 2026	$38.91	$39.48	$38.70	$39.08	61.3K
Nov 2, 2026	$40.03	$40.03	$39.01	$39.01	129.55K
Oct 30, 2026	$40.37	$40.72	$40.17	$40.39	44.26K
Oct 29, 2026	$39.76	$40.3381	$39.76	$40.22	63.82K
Oct 28, 2026	$39.43	$39.7591	$39.29	$39.49	53.52K
Oct 27, 2026	$39.28	$39.43	$39.14	$39.36	28.19K
Oct 26, 2026	$39.05	$39.4008	$39.01	$39.28	50.43K
Oct 23, 2026	$38.50	$39.38	$38.50	$39.22	132.14K
Oct 22, 2026	$38.80	$38.82	$37.59	$38.40	71.33K
Oct 21, 2026	$38.53	$38.9656	$38.53	$38.76	33.6K
Oct 20, 2026	$38.42	$38.8226	$38.23	$38.46	39.73K
Oct 19, 2026	$38.58	$38.58	$38.17	$38.28	74.67K
Oct 16, 2026	$37.82	$38.70	$37.80	$38.70	386.63K
Oct 15, 2026	$38.38	$38.38	$37.14	$37.52	136.85K
Oct 14, 2026	$38.63	$38.84	$38.1401	$38.26	50.84K
Oct 13, 2026	$38.26	$38.64	$38.19	$38.62	42.17K
Oct 12, 2026	$38.29	$38.38	$38.11	$38.21	76.55K
Oct 9, 2026	$38.14	$38.35	$37.95	$38.01	46.31K
Oct 8, 2026	$37.89	$38.50	$37.77	$38.10	65.27K