dividends
EN
AMEX · ENFR
Alerian Energy Infrastructure ETF
Financial Services · Asset Management
$38.75
Up+$0.15 (+0.39%)
Updated Sep 17, 2026, 9:13 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 324.3M
- P/E ratio
- —
- Dividend yield
- 3.87%
- 52-week range
- $35.78 – $40.95
- Volume
- 55.44K
- Avg. volume
- 63.27K
Price performance
ENFR price history
1M range · 20 trading sessions · Daily adjusted prices
ENFR closed at $38.75 after 20 trading sessions, down 2.20% for the selected period.
- Last close
- $38.75
- Period change
- -2.20%
- Period low
- $38.75
- Period high
- $40.33
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $39.01 | $39.145 | $38.50 | $38.75 | 55.44K |
| Sep 15, 2026 | $39.27 | $39.5637 | $38.96 | $39.0299 | 368.63K |
| Sep 14, 2026 | $39.78 | $39.83 | $39.17 | $39.25 | 53.73K |
| Sep 11, 2026 | $40.08 | $40.90 | $39.29 | $39.54 | 76.86K |
| Sep 10, 2026 | $40.43 | $40.43 | $39.62 | $39.71 | 98.54K |
| Sep 9, 2026 | $40.36 | $40.51 | $39.975 | $40.13 | 64.24K |
| Sep 8, 2026 | $39.96 | $40.32 | $39.8401 | $40.25 | 67.48K |
| Sep 4, 2026 | $39.95 | $39.95 | $39.50 | $39.92 | 51.92K |
| Sep 3, 2026 | $40.33 | $40.36 | $40.02 | $40.03 | 114.98K |
| Sep 2, 2026 | $40.28 | $40.33 | $39.83 | $40.195 | 59.13K |
| Sep 1, 2026 | $40.52 | $40.67 | $40.04 | $40.33 | 67.55K |
| Aug 31, 2026 | $40.03 | $40.235 | $39.76 | $40.15 | 53.51K |
| Aug 28, 2026 | $39.80 | $39.98 | $39.625 | $39.67 | 53.78K |
| Aug 27, 2026 | $39.97 | $40.055 | $39.385 | $39.80 | 55.66K |
| Aug 26, 2026 | $39.13 | $40.10 | $39.03 | $40.01 | 54.73K |
| Aug 25, 2026 | $39.24 | $39.45 | $39.18 | $39.26 | 79.72K |
| Aug 24, 2026 | $39.35 | $39.57 | $38.97 | $39.54 | 356K |
| Aug 21, 2026 | $39.88 | $40.04 | $39.2515 | $39.40 | 68.06K |
| Aug 20, 2026 | $39.94 | $40.1399 | $39.59 | $39.73 | 78.39K |
| Aug 19, 2026 | $40.35 | $40.35 | $39.45 | $39.62 | 70.05K |
Latest ENFR news
The latest Smart Investors Daily articles mentioning ENFR.
Stock researchCompany · Financials
Loading stock research…