dividends
EM
AMEX · EMOT
First Trust S&P 500 Economic Moat ETF
Financial Services · Asset Management
$25.92
Down-$0.35 (-1.34%)
Updated Sep 25, 2026, 8:02 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.85M
- P/E ratio
- —
- Dividend yield
- 0.69%
- 52-week range
- $22.97 – $27.47
- Volume
- 2.4K
- Avg. volume
- 2.95K
Price performance
EMOT price history
1M range · 20 trading sessions · Daily adjusted prices
EMOT closed at $25.92 after 20 trading sessions, down 3.98% for the selected period.
- Last close
- $25.92
- Period change
- -3.98%
- Period low
- $25.92
- Period high
- $27.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $25.88 | $26.00 | $25.88 | $25.9168 | 2.4K |
| Sep 23, 2026 | $26.0334 | $26.0334 | $26.0334 | $26.0334 | 16.9 |
| Sep 22, 2026 | $26.27 | $26.3433 | $26.27 | $26.3433 | 1.41K |
| Sep 21, 2026 | $26.30 | $26.30 | $26.2993 | $26.2993 | 1.64K |
| Sep 18, 2026 | $26.0178 | $26.0178 | $26.0178 | $26.0178 | 19.86 |
| Sep 17, 2026 | $26.0787 | $26.0787 | $26.0787 | $26.0787 | 12.9 |
| Sep 16, 2026 | $26.21 | $26.21 | $25.9861 | $25.9861 | 449.87 |
| Sep 15, 2026 | $26.1552 | $26.1552 | $26.1552 | $26.1552 | 14.86 |
| Sep 14, 2026 | $26.359 | $26.359 | $26.359 | $26.359 | 32.86 |
| Sep 11, 2026 | $26.1893 | $26.1893 | $26.1893 | $26.1893 | 66.64 |
| Sep 10, 2026 | $25.9837 | $25.9837 | $25.9837 | $25.9837 | 46.41 |
| Sep 9, 2026 | $26.1416 | $26.1416 | $26.1416 | $26.1416 | 13.86 |
| Sep 8, 2026 | $26.36 | $26.37 | $26.3209 | $26.3209 | 1.75K |
| Sep 4, 2026 | $26.58 | $26.58 | $26.58 | $26.58 | 1.56K |
| Sep 3, 2026 | $26.866 | $26.866 | $26.866 | $26.866 | 12.9 |
| Sep 2, 2026 | $26.7414 | $26.7414 | $26.7414 | $26.7414 | 13.89 |
| Sep 1, 2026 | $26.70 | $26.70 | $26.70 | $26.70 | 1.09K |
| Aug 31, 2026 | $26.98 | $26.98 | $26.98 | $26.98 | 687.86 |
| Aug 28, 2026 | $27.0605 | $27.0605 | $27.0605 | $27.0605 | 220.6 |
| Aug 27, 2026 | $26.9917 | $26.9917 | $26.9917 | $26.9917 | 24.86 |
Latest EMOT news
The latest Smart Investors Daily articles mentioning EMOT.
Stock researchResearch & News · Competitors
Loading stock research…