AMEX · EMES
Harbor ETF Trust
Financial Services · Asset Management
$25.29
Down-$1.60 (-6.34%)
Updated Nov 5, 2026, 11:49 PM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 9.51M
- P/E ratio
- -5.44
- Dividend yield
- 0.47%
- 52-week range
- $21.77 – $29.76
- Volume
- 9.54
- Avg. volume
- 414
Price performance · EMES
EMES price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
EMES closed at $25.29 after 21 trading sessions, down 10.23% for the selected period.
- Last close
- $25.29
- Period change
- -10.23%
- Period low
- $24.86
- Period high
- $28.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $25.2898 | $25.2898 | $25.2898 | $25.2898 | 9.54 |
| Nov 3, 2026 | $25.031 | $25.031 | $25.031 | $25.031 | 6 |
| Nov 2, 2026 | $24.9777 | $24.9777 | $24.9777 | $24.9777 | 18 |
| Oct 30, 2026 | $24.8647 | $24.8647 | $24.8647 | $24.8647 | 24.67 |
| Oct 29, 2026 | $25.7457 | $25.7457 | $25.7457 | $25.7457 | 6 |
| Oct 28, 2026 | $26.081 | $26.081 | $26.081 | $26.081 | 29.54 |
| Oct 27, 2026 | $25.62 | $25.62 | $25.5588 | $25.5588 | 140 |
| Oct 26, 2026 | $24.81 | $25.36 | $24.80 | $25.3042 | 8.23K |
| Oct 23, 2026 | $25.557 | $25.557 | $25.557 | $25.557 | 6 |
| Oct 22, 2026 | $25.72 | $25.72 | $25.4428 | $25.4428 | 306 |
| Oct 21, 2026 | $26.18 | $26.2363 | $26.18 | $26.2363 | 306 |
| Oct 20, 2026 | $26.13 | $26.3843 | $26.13 | $26.3843 | 311 |
| Oct 19, 2026 | $26.2378 | $26.2378 | $26.2378 | $26.2378 | 8.07 |
| Oct 16, 2026 | $26.0527 | $26.0527 | $26.0527 | $26.0527 | 6 |
| Oct 15, 2026 | $26.5089 | $26.5089 | $26.5089 | $26.5089 | 26.63 |
| Oct 14, 2026 | $26.80 | $26.80 | $26.7664 | $26.7664 | 3.41K |
| Oct 13, 2026 | $27.3927 | $27.3927 | $27.3927 | $27.3927 | 6 |
| Oct 12, 2026 | $27.7104 | $27.7104 | $27.7104 | $27.7104 | 6 |
| Oct 9, 2026 | $27.86 | $27.9375 | $27.86 | $27.9375 | 380 |
| Oct 8, 2026 | $27.83 | $27.83 | $27.6072 | $27.6072 | 1.69K |
| Oct 7, 2026 | $28.20 | $28.24 | $28.1711 | $28.1711 | 2.21K |
Latest EMES news
The latest Smart Investors Daily articles mentioning EMES.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
