AMEX · EMES
Harbor ETF Trust
Financial Services · Asset Management
$28.17
Up+$0.00 (+0.00%)
Updated Sep 19, 2026, 3:11 AM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 9.51M
- P/E ratio
- -5.44
- Dividend yield
- 0.43%
- 52-week range
- $21.44 – $29.76
- Volume
- 8
- Avg. volume
- 414
Price performance
EMES price history
1M range · 20 trading sessions · Daily adjusted prices
EMES closed at $28.17 after 20 trading sessions, down 1.17% for the selected period.
- Last close
- $28.17
- Period change
- -1.17%
- Period low
- $27.55
- Period high
- $28.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $28.166 | $28.166 | $28.166 | $28.166 | 8 |
| Sep 17, 2026 | $27.99 | $28.0461 | $27.99 | $28.0461 | 308 |
| Sep 16, 2026 | $27.76 | $27.76 | $27.5546 | $27.5546 | 308.04 |
| Sep 15, 2026 | $27.6144 | $27.6144 | $27.6144 | $27.6144 | 8 |
| Sep 14, 2026 | $27.7393 | $27.7393 | $27.7393 | $27.7393 | 9 |
| Sep 11, 2026 | $28.60 | $28.6497 | $28.60 | $28.6497 | 313 |
| Sep 10, 2026 | $28.3175 | $28.3175 | $28.3175 | $28.3175 | 15.1 |
| Sep 9, 2026 | $28.7313 | $28.7313 | $28.7313 | $28.7313 | 8.03 |
| Sep 8, 2026 | $28.9118 | $28.9118 | $28.9118 | $28.9118 | 9 |
| Sep 4, 2026 | $28.65 | $28.9549 | $28.65 | $28.9549 | 308 |
| Sep 3, 2026 | $28.40 | $28.436 | $28.39 | $28.436 | 808 |
| Sep 2, 2026 | $28.14 | $28.312 | $28.14 | $28.312 | 308.04 |
| Sep 1, 2026 | $28.0977 | $28.0977 | $28.0977 | $28.0977 | 8 |
| Aug 31, 2026 | $28.1852 | $28.1852 | $28.1852 | $28.1852 | 8 |
| Aug 28, 2026 | $28.2709 | $28.2709 | $28.2709 | $28.2709 | 8 |
| Aug 27, 2026 | $28.455 | $28.48 | $28.455 | $28.48 | 608 |
| Aug 26, 2026 | $28.4796 | $28.4796 | $28.4796 | $28.4796 | 8 |
| Aug 25, 2026 | $28.33 | $28.5032 | $28.33 | $28.5032 | 308 |
| Aug 24, 2026 | $27.88 | $27.9888 | $27.88 | $27.9888 | 1.52K |
| Aug 21, 2026 | $28.49 | $28.4981 | $28.49 | $28.4981 | 323.32 |
Latest EMES news
The latest Smart Investors Daily articles mentioning EMES.
Stock researchCompany · Financials
Loading stock research…
