AMEX · ELM

Elm Market Navigator ETF

Financial Services · Asset Management

$29.27

Up+$0.21 (+0.72%)

Updated Nov 5, 2026, 1:09 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ELM

ELM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

ELM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$29.245	$29.35	$29.22	$29.2692	66.59K
Nov 3, 2026	$29.045	$29.24	$29.04	$29.06	46.51K
Nov 2, 2026	$29.23	$29.265	$29.08	$29.10	57.27K
Oct 30, 2026	$29.22	$29.22	$29.02	$29.10	69.32K
Oct 29, 2026	$29.30	$29.30	$29.245	$29.274	15.37K
Oct 28, 2026	$29.29	$29.32	$29.26	$29.2915	10.98K
Oct 27, 2026	$29.1867	$29.28	$29.08	$29.2588	83.67K
Oct 26, 2026	$29.1498	$29.19	$29.09	$29.145	15.87K
Oct 23, 2026	$29.10	$29.14	$29.05	$29.091	29.04K
Oct 22, 2026	$29.49	$29.49	$29.095	$29.15	83.01K
Oct 21, 2026	$29.275	$29.36	$29.255	$29.34	19.28K
Oct 20, 2026	$29.23	$29.32	$29.181	$29.235	8.62K
Oct 19, 2026	$29.26	$29.26	$29.17	$29.1842	19.52K
Oct 16, 2026	$29.34	$29.36	$29.14	$29.1676	19.93K
Oct 15, 2026	$29.22	$29.275	$29.12	$29.275	30.92K
Oct 14, 2026	$29.30	$29.30	$29.20	$29.2173	21.83K
Oct 13, 2026	$29.3999	$29.4071	$29.30	$29.3452	20.89K
Oct 12, 2026	$29.34	$29.42	$29.34	$29.41	16.38K
Oct 9, 2026	$29.345	$29.44	$29.345	$29.405	9.72K
Oct 8, 2026	$29.31	$29.36	$29.25	$29.36	24.87K
Oct 7, 2026	$29.38	$29.43	$29.2895	$29.42	10.38K