price
EL
AMEX · ELLO
Ellomay Capital Ltd.
Utilities · Renewable Utilities
$17.97
Down-$0.33 (-1.80%)
Updated Nov 15, 2026, 6:49 AM
SID Score
2.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 283.02M
- P/E ratio
- 48.13
- Dividend yield
- 0.00%
- 52-week range
- $17.00 – $28.00
- Volume
- 3.99K
- Avg. volume
- 2.65K
Price performance · ELLO
ELLO price history
1M range · 17 trading sessions · Daily adjusted prices
Prices through Nov 13, 2026
ELLO closed at $17.97 after 17 trading sessions, down 16.88% for the selected period.
- Last close
- $17.97
- Period change
- -16.88%
- Period low
- $17.00
- Period high
- $23.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $17.30 | $17.97 | $17.30 | $17.97 | 3.99K |
| Nov 11, 2026 | $18.30 | $18.30 | $18.30 | $18.30 | 825.67 |
| Nov 10, 2026 | $18.11 | $18.355 | $17.375 | $18.16 | 14.78K |
| Nov 6, 2026 | $17.415 | $17.415 | $17.415 | $17.415 | 516.48 |
| Nov 5, 2026 | $17.76 | $18.10 | $17.00 | $17.00 | 3.73K |
| Nov 4, 2026 | $19.52 | $19.52 | $18.53 | $18.80 | 2.06K |
| Nov 3, 2026 | $19.99 | $19.99 | $19.57 | $19.80 | 5.97K |
| Nov 2, 2026 | $20.00 | $21.57 | $19.975 | $20.6003 | 9.77K |
| Oct 30, 2026 | $21.17 | $21.1701 | $20.3992 | $20.3992 | 899 |
| Oct 29, 2026 | $19.82 | $20.97 | $19.82 | $20.9699 | 1.07K |
| Oct 27, 2026 | $23.10 | $23.10 | $23.10 | $23.10 | 709 |
| Oct 26, 2026 | $21.395 | $21.395 | $21.395 | $21.395 | 572 |
| Oct 23, 2026 | $20.6201 | $20.6201 | $20.6201 | $20.6201 | 588 |
| Oct 22, 2026 | $21.0055 | $21.0055 | $21.0055 | $21.0055 | 659 |
| Oct 21, 2026 | $20.405 | $21.70 | $20.405 | $20.82 | 3.62K |
| Oct 20, 2026 | $23.40 | $23.40 | $21.90 | $22.60 | 4.02K |
| Oct 19, 2026 | $21.60 | $21.62 | $21.57 | $21.62 | 1.05K |
Latest ELLO news
The latest Smart Investors Daily articles mentioning ELLO.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…