AMEX · ELLO

Ellomay Capital Ltd.

Utilities · Renewable Utilities

$17.97

Down-$0.33 (-1.80%)

Updated Nov 15, 2026, 6:49 AM

SID Score

2.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ELLO

ELLO price history

1M range · 17 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

ELLO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$17.30	$17.97	$17.30	$17.97	3.99K
Nov 11, 2026	$18.30	$18.30	$18.30	$18.30	825.67
Nov 10, 2026	$18.11	$18.355	$17.375	$18.16	14.78K
Nov 6, 2026	$17.415	$17.415	$17.415	$17.415	516.48
Nov 5, 2026	$17.76	$18.10	$17.00	$17.00	3.73K
Nov 4, 2026	$19.52	$19.52	$18.53	$18.80	2.06K
Nov 3, 2026	$19.99	$19.99	$19.57	$19.80	5.97K
Nov 2, 2026	$20.00	$21.57	$19.975	$20.6003	9.77K
Oct 30, 2026	$21.17	$21.1701	$20.3992	$20.3992	899
Oct 29, 2026	$19.82	$20.97	$19.82	$20.9699	1.07K
Oct 27, 2026	$23.10	$23.10	$23.10	$23.10	709
Oct 26, 2026	$21.395	$21.395	$21.395	$21.395	572
Oct 23, 2026	$20.6201	$20.6201	$20.6201	$20.6201	588
Oct 22, 2026	$21.0055	$21.0055	$21.0055	$21.0055	659
Oct 21, 2026	$20.405	$21.70	$20.405	$20.82	3.62K
Oct 20, 2026	$23.40	$23.40	$21.90	$22.60	4.02K
Oct 19, 2026	$21.60	$21.62	$21.57	$21.62	1.05K