AMEX · EIPI

FT Energy Income Partners Enhanced Income ETF

Financial Services · Asset Management

$22.17

Down-$0.45 (-1.99%)

Updated Nov 5, 2026, 7:57 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EIPI

EIPI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

EIPI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$22.50	$22.50	$22.115	$22.17	68.52K
Nov 3, 2026	$22.59	$22.80	$22.59	$22.62	74.95K
Nov 2, 2026	$22.82	$22.86	$22.66	$22.69	105.94K
Oct 30, 2026	$23.01	$23.06	$22.93	$23.00	98.81K
Oct 29, 2026	$22.89	$22.97	$22.88	$22.96	86.37K
Oct 28, 2026	$22.47	$22.7736	$22.47	$22.67	33.66K
Oct 27, 2026	$22.74	$22.74	$22.57	$22.67	75.19K
Oct 26, 2026	$22.59	$22.68	$22.5574	$22.68	46.11K
Oct 23, 2026	$22.24	$22.635	$22.24	$22.59	55.56K
Oct 22, 2026	$22.43	$22.43	$22.055	$22.35	30.27K
Oct 21, 2026	$22.40	$22.40	$22.28	$22.30	42.65K
Oct 20, 2026	$22.27	$22.39	$22.27	$22.36	69.52K
Oct 19, 2026	$22.14	$22.4499	$22.13	$22.21	54.7K
Oct 16, 2026	$22.19	$22.47	$22.19	$22.47	19.79K
Oct 15, 2026	$22.18	$22.25	$21.99	$22.03	61K
Oct 14, 2026	$22.19	$22.305	$22.13	$22.20	49.48K
Oct 13, 2026	$22.25	$22.315	$22.145	$22.30	82.25K
Oct 12, 2026	$22.16	$22.18	$22.075	$22.18	68.08K
Oct 9, 2026	$22.06	$22.12	$22.02	$22.03	50.64K
Oct 8, 2026	$21.91	$22.07	$21.91	$22.04	63.12K
Oct 7, 2026	$22.03	$22.03	$21.76	$21.86	130.51K