dividends
EG
AMEX · EGGY
NestYield Dynamic Income ETF
Financial Services · Asset Management
$34.46
Up+$0.78 (+2.32%)
Updated Sep 19, 2026, 2:18 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 32.62M
- P/E ratio
- —
- Dividend yield
- 26.23%
- 52-week range
- $29.15 – $45.95
- Volume
- 74.47K
- Avg. volume
- 35.73K
Price performance
EGGY price history
1M range · 20 trading sessions · Daily adjusted prices
EGGY closed at $34.46 after 20 trading sessions, up 1.89% for the selected period.
- Last close
- $34.46
- Period change
- +1.89%
- Period low
- $32.00
- Period high
- $35.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $33.79 | $34.575 | $33.76 | $34.46 | 74.47K |
| Sep 17, 2026 | $33.34 | $34.02 | $33.34 | $33.68 | 67.27K |
| Sep 16, 2026 | $32.51 | $33.10 | $32.2825 | $32.74 | 38.44K |
| Sep 15, 2026 | $32.56 | $32.58 | $31.81 | $32.00 | 44.93K |
| Sep 14, 2026 | $32.52 | $32.64 | $31.8959 | $32.18 | 142.65K |
| Sep 11, 2026 | $34.22 | $34.48 | $33.80 | $34.07 | 45.41K |
| Sep 10, 2026 | $34.19 | $34.557 | $33.78 | $33.78 | 61.17K |
| Sep 9, 2026 | $34.90 | $35.81 | $34.90 | $35.19 | 59.17K |
| Sep 8, 2026 | $34.24 | $35.66 | $34.06 | $35.16 | 134.62K |
| Sep 4, 2026 | $32.38 | $33.76 | $32.32 | $33.7521 | 60.28K |
| Sep 3, 2026 | $31.83 | $32.25 | $31.0001 | $32.08 | 100.66K |
| Sep 2, 2026 | $31.85 | $32.10 | $31.435 | $32.02 | 64.03K |
| Sep 1, 2026 | $32.08 | $32.25 | $31.55 | $32.03 | 90.46K |
| Aug 31, 2026 | $32.22 | $32.5511 | $32.09 | $32.53 | 175.71K |
| Aug 28, 2026 | $32.90 | $33.195 | $32.32 | $32.32 | 128.43K |
| Aug 27, 2026 | $35.00 | $35.00 | $33.55 | $34.20 | 121.61K |
| Aug 26, 2026 | $33.58 | $34.50 | $33.58 | $34.50 | 87.29K |
| Aug 25, 2026 | $33.46 | $33.75 | $33.23 | $33.71 | 86.64K |
| Aug 24, 2026 | $33.01 | $33.08 | $31.8253 | $32.80 | 212.67K |
| Aug 21, 2026 | $34.51 | $34.51 | $33.4697 | $33.82 | 104.66K |
Latest EGGY news
The latest Smart Investors Daily articles mentioning EGGY.
Stock researchCompany · Financials
Loading stock research…