AMEX · EGGS

NestYield Total Return Guard ETF

Financial Services · Asset Management

$30.27

Down-$0.36 (-1.18%)

Updated Nov 4, 2026, 9:54 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EGGS

EGGS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

EGGS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$30.3739	$30.505	$30.24	$30.2685	3.6K
Nov 2, 2026	$30.44	$30.63	$29.97	$30.08	6.68K
Oct 30, 2026	$30.97	$31.44	$30.32	$30.7755	11.77K
Oct 29, 2026	$33.07	$33.14	$32.675	$32.793	3.62K
Oct 28, 2026	$33.31	$34.029	$33.25	$33.9316	5.07K
Oct 27, 2026	$32.62	$33.27	$32.62	$33.1278	3.88K
Oct 26, 2026	$31.985	$32.63	$31.985	$32.37	4.57K
Oct 23, 2026	$31.88	$32.045	$31.60	$31.66	5.49K
Oct 22, 2026	$33.57	$33.57	$32.00	$32.19	12.47K
Oct 21, 2026	$34.1749	$34.1749	$33.6601	$33.9046	4.16K
Oct 20, 2026	$33.04	$33.43	$33.04	$33.2047	2.71K
Oct 19, 2026	$33.36	$33.62	$33.095	$33.145	2.41K
Oct 16, 2026	$33.0936	$33.36	$32.5872	$32.7059	35.12K
Oct 15, 2026	$33.25	$33.86	$32.80	$33.7645	12.34K
Oct 14, 2026	$34.77	$34.77	$33.925	$34.0551	9.53K
Oct 13, 2026	$34.60	$35.375	$34.60	$35.3745	3.41K
Oct 12, 2026	$36.42	$36.42	$35.50	$35.6193	5.93K
Oct 9, 2026	$36.93	$36.93	$36.685	$36.8373	2.8K
Oct 8, 2026	$37.27	$37.27	$36.00	$36.3223	8.04K
Oct 7, 2026	$37.00	$37.49	$36.97	$37.4822	3.41K
Oct 6, 2026	$37.62	$37.99	$37.62	$37.771	5.21K