AMEX · EFZ

ProShares Short MSCI EAFE

Financial Services · Asset Management - Leveraged

$22.82

Down-$0.05 (-0.22%)

Updated Sep 25, 2026, 2:37 PM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

EFZ price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

EFZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 24, 2026	$22.875	$22.94	$22.79	$22.8241	4.82K
Sep 23, 2026	$22.68	$22.915	$22.66	$22.78	8.89K
Sep 22, 2026	$22.6605	$22.6605	$22.561	$22.594	12.31K
Sep 21, 2026	$22.67	$22.723	$22.67	$22.7006	5.85K
Sep 18, 2026	$23.01	$23.0299	$22.9367	$22.9367	1.22K
Sep 17, 2026	$22.71	$22.74	$22.71	$22.7162	2.01K
Sep 16, 2026	$22.83	$22.965	$22.75	$22.9473	5.39K
Sep 15, 2026	$22.865	$22.93	$22.83	$22.8521	3.3K
Sep 14, 2026	$22.80	$22.8001	$22.75	$22.75	4.14K
Sep 11, 2026	$22.57	$22.5917	$22.57	$22.5741	884.68
Sep 10, 2026	$22.73	$22.87	$22.73	$22.7923	1.68K
Sep 9, 2026	$22.48	$22.619	$22.48	$22.595	6.07K
Sep 8, 2026	$22.35	$22.35	$22.335	$22.335	533.42
Sep 4, 2026	$22.29	$22.29	$22.21	$22.2186	5.04K
Sep 3, 2026	$22.20	$22.2268	$22.20	$22.2268	781.76
Sep 2, 2026	$22.55	$22.55	$22.4693	$22.4693	8.7K
Sep 1, 2026	$22.4726	$22.65	$22.4726	$22.61	4.11K
Aug 31, 2026	$22.44	$22.44	$22.39	$22.41	3.9K
Aug 28, 2026	$22.16	$22.355	$22.16	$22.3366	1.38K
Aug 27, 2026	$22.32	$22.32	$22.289	$22.289	6.35K