dividends
EF
AMEX · EFU
ProShares UltraShort MSCI EAFE
Financial Services · Asset Management - Leveraged
$7.19
Up+$0.04 (+0.61%)
Updated Sep 25, 2026, 11:21 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 900.32K
- P/E ratio
- —
- Dividend yield
- 8.70%
- 52-week range
- $6.67 – $9.59
- Volume
- 4.98K
- Avg. volume
- 2.35K
Price performance
EFU price history
1M range · 20 trading sessions · Daily adjusted prices
EFU closed at $7.19 after 20 trading sessions, up 5.81% for the selected period.
- Last close
- $7.19
- Period change
- +5.81%
- Period low
- $6.76
- Period high
- $7.21
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $7.22 | $7.22 | $7.16 | $7.1854 | 4.98K |
| Sep 23, 2026 | $7.07 | $7.175 | $7.07 | $7.142 | 6.51K |
| Sep 22, 2026 | $6.9517 | $6.9782 | $6.9517 | $6.9782 | 3.96K |
| Sep 21, 2026 | $7.10 | $7.10 | $7.022 | $7.03 | 8.52K |
| Sep 18, 2026 | $7.21 | $7.245 | $7.1857 | $7.1959 | 4K |
| Sep 17, 2026 | $7.011 | $7.08 | $7.006 | $7.0563 | 7.66K |
| Sep 16, 2026 | $7.12 | $7.208 | $7.12 | $7.208 | 7.93K |
| Sep 15, 2026 | $7.159 | $7.17 | $7.13 | $7.145 | 98.59K |
| Sep 14, 2026 | $7.05 | $7.0893 | $7.05 | $7.075 | 10.48K |
| Sep 11, 2026 | $6.979 | $6.9805 | $6.94 | $6.965 | 5.18K |
| Sep 10, 2026 | $7.06 | $7.115 | $7.06 | $7.1148 | 1.18K |
| Sep 9, 2026 | $6.88 | $7.00 | $6.88 | $6.985 | 12.96K |
| Sep 8, 2026 | $6.8398 | $6.8398 | $6.8296 | $6.8296 | 529.46 |
| Sep 4, 2026 | $6.731 | $6.77 | $6.731 | $6.7646 | 9.49K |
| Sep 3, 2026 | $6.83 | $6.83 | $6.76 | $6.76 | 1.12K |
| Sep 2, 2026 | $6.915 | $6.915 | $6.915 | $6.915 | 226.46 |
| Sep 1, 2026 | $6.995 | $7.00 | $6.98 | $6.98 | 1.29K |
| Aug 31, 2026 | $6.829 | $6.8534 | $6.8264 | $6.8534 | 746.46 |
| Aug 28, 2026 | $6.801 | $6.8065 | $6.801 | $6.8065 | 304.46 |
| Aug 27, 2026 | $6.781 | $6.819 | $6.781 | $6.791 | 8.01K |
Latest EFU news
The latest Smart Investors Daily articles mentioning EFU.
Stock researchResearch & News · Analysis
Loading stock research…