AMEX · EFIV
Financial Services · Asset Management
$74.10
Up+$0.53 (+0.72%)
Updated Sep 25, 2026, 11:33 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
EFIV closed at $74.10 after 20 trading sessions, down 2.07% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $73.75 | $74.16 | $73.67 | $74.10 | 60.35K |
| Sep 23, 2026 | $74.68 | $74.68 | $73.99 | $74.0958 | 26.06K |
| Sep 22, 2026 | $74.90 | $74.90 | $74.59 | $74.76 | 27.91K |
| Sep 21, 2026 | $74.10 | $74.83 | $74.08 | $74.7595 | 58.94K |
| Sep 18, 2026 | $73.94 | $73.94 | $73.64 | $73.93 | 17.26K |
| Sep 17, 2026 | $73.96 | $73.9974 | $73.73 | $73.78 | 51.85K |
| Sep 16, 2026 | $73.69 | $73.77 | $72.64 | $73.02 | 22.76K |
| Sep 15, 2026 | $73.69 | $73.74 | $73.345 | $73.39 | 15.42K |
| Sep 14, 2026 | $73.51 | $74.0107 | $73.51 | $73.80 | 29.5K |
| Sep 11, 2026 | $74.23 | $74.3164 | $74.08 | $74.10 | 9.13K |
| Sep 10, 2026 | $73.80 | $73.82 | $73.54 | $73.57 | 24.68K |
| Sep 9, 2026 | $74.56 | $74.5666 | $74.2562 | $74.2804 | 18.37K |
| Sep 8, 2026 | $75.32 | $75.32 | $74.82 | $74.82 | 29.44K |
| Sep 4, 2026 | $75.52 | $75.63 | $75.35 | $75.42 | 8.95K |
| Sep 3, 2026 | $75.15 | $75.60 | $74.96 | $75.52 | 23.02K |
| Sep 2, 2026 | $74.32 | $74.83 | $74.22 | $74.72 | 115.6K |
| Sep 1, 2026 | $74.51 | $74.57 | $74.1204 | $74.21 | 31.86K |
| Aug 31, 2026 | $75.05 | $75.06 | $74.8192 | $74.98 | 43.33K |
| Aug 28, 2026 | $75.60 | $75.76 | $75.15 | $75.20 | 12.01K |
| Aug 27, 2026 | $75.44 | $75.752 | $75.26 | $75.67 | 76.78K |
The latest Smart Investors Daily articles mentioning EFIV.
EFIV research
Company profile and research snapshot.
Under normal market conditions, the fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index.
Consensus and target data currently published for this company.
No generated briefing is available yet.
defenseworld.net · Nov 27, 2025
Baltimore Washington Financial Advisors Inc. boosted its stake in shares of SPDR S&P 500 ESG ETF (NYSEARCA:EFIV) by 0.3% in the second quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 379,823 shares of the company's stock after buying an additional 1,230
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning EFIV.
