AMEX · EFAA

Invesco MSCI EAFE Income Advantage ETF

Financial Services · Asset Management

$55.75

Down-$0.31 (-0.55%)

Updated Sep 21, 2026, 12:58 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

EFAA price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

EFAA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$55.75	$55.75	$55.40	$55.75	86.89K
Sep 17, 2026	$56.26	$56.26	$55.98	$56.06	69.81K
Sep 16, 2026	$55.98	$56.04	$55.3354	$55.71	214.09K
Sep 15, 2026	$55.83	$55.85	$55.60	$55.85	57.3K
Sep 14, 2026	$56.05	$56.275	$55.774	$56.12	129.41K
Sep 11, 2026	$56.34	$56.4936	$56.30	$56.31	72.59K
Sep 10, 2026	$56.04	$56.08	$55.825	$55.90	43.39K
Sep 9, 2026	$56.56	$56.56	$56.2301	$56.43	42.62K
Sep 8, 2026	$56.94	$57.07	$56.81	$56.82	51.1K
Sep 4, 2026	$56.83	$57.13	$56.80	$57.13	47.81K
Sep 3, 2026	$56.82	$57.08	$56.70	$57.08	51.88K
Sep 2, 2026	$56.25	$56.505	$56.25	$56.44	47.81K
Sep 1, 2026	$56.43	$56.62	$56.11	$56.32	156.13K
Aug 31, 2026	$56.89	$56.89	$56.52	$56.52	69.07K
Aug 28, 2026	$57.09	$57.19	$56.60	$56.86	64.54K
Aug 27, 2026	$56.83	$56.92	$56.6484	$56.92	64.62K
Aug 26, 2026	$57.03	$57.05	$56.861	$57.00	52.84K
Aug 25, 2026	$57.00	$57.17	$56.82	$57.17	85.63K
Aug 24, 2026	$56.60	$56.92	$56.60	$56.92	34.91K