price
EF
AMEX · EFA
iShares MSCI EAFE ETF
Financial Services · Asset Management
$105.40
Up+$0.48 (+0.45%)
Updated Sep 16, 2026, 1:33 PM
SID Score
6.4/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 69.87B
- P/E ratio
- —
- Dividend yield
- 2.44%
- 52-week range
- $91.21 – $108.89
- Volume
- 11.92M
- Avg. volume
- 15.73M
Price performance
EFA price history
1M range · 20 trading sessions · Daily adjusted prices
EFA closed at $105.40 after 20 trading sessions, down 1.74% for the selected period.
- Last close
- $105.40
- Period change
- -1.74%
- Period low
- $105.40
- Period high
- $108.81
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $105.48 | $105.51 | $105.045 | $105.40 | 11.92M |
| Sep 14, 2026 | $105.80 | $106.44 | $105.44 | $105.85 | 11.48M |
| Sep 11, 2026 | $106.98 | $107.03 | $106.57 | $106.70 | 10.29M |
| Sep 10, 2026 | $106.00 | $106.335 | $105.49 | $105.66 | 12.8M |
| Sep 9, 2026 | $107.27 | $107.315 | $106.495 | $106.56 | 15.83M |
| Sep 8, 2026 | $108.34 | $108.405 | $107.705 | $107.76 | 8.32M |
| Sep 4, 2026 | $107.85 | $108.575 | $107.85 | $108.35 | 5.73M |
| Sep 3, 2026 | $108.02 | $108.4099 | $107.60 | $108.21 | 12.75M |
| Sep 2, 2026 | $106.73 | $107.10 | $106.64 | $107.06 | 6.46M |
| Sep 1, 2026 | $107.04 | $107.27 | $106.285 | $106.49 | 10.13M |
| Aug 31, 2026 | $108.04 | $108.07 | $107.265 | $107.45 | 9.54M |
| Aug 28, 2026 | $108.52 | $108.74 | $107.525 | $107.72 | 13.25M |
| Aug 27, 2026 | $108.04 | $108.14 | $107.605 | $108.02 | 5.37M |
| Aug 26, 2026 | $108.68 | $108.82 | $108.145 | $108.27 | 5.22M |
| Aug 25, 2026 | $108.51 | $108.83 | $108.24 | $108.81 | 6.44M |
| Aug 24, 2026 | $107.99 | $108.185 | $107.775 | $108.03 | 6.1M |
| Aug 21, 2026 | $108.13 | $108.37 | $108.045 | $108.24 | 9.94M |
| Aug 20, 2026 | $107.29 | $107.86 | $107.16 | $107.35 | 10.58M |
| Aug 19, 2026 | $107.87 | $108.07 | $107.405 | $107.66 | 10.83M |
| Aug 18, 2026 | $107.75 | $108.025 | $107.18 | $107.27 | 14.56M |
Latest EFA news
The latest Smart Investors Daily articles mentioning EFA.
Stock researchMarket Activity · Options
Loading stock research…