AMEX · EFA

iShares MSCI EAFE ETF

Financial Services · Asset Management

$103.37

Down-$0.98 (-0.93%)

Updated Nov 1, 2026, 7:20 PM

SID Score

6.4/10

Composite research score

Smart Money

54/100

Neutral

Price performance · EFA

EFA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

EFA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$103.55	$103.705	$102.725	$103.37	23.73M
Oct 29, 2026	$104.02	$104.41	$103.855	$104.35	12.11M
Oct 28, 2026	$103.34	$103.82	$103.09	$103.68	12.88M
Oct 27, 2026	$103.12	$103.71	$102.97	$103.59	9.91M
Oct 26, 2026	$103.12	$103.43	$102.89	$102.91	9.12M
Oct 23, 2026	$102.25	$102.815	$102.09	$102.63	10M
Oct 22, 2026	$103.26	$103.465	$102.79	$103.15	11.51M
Oct 21, 2026	$104.41	$104.41	$103.58	$104.06	9.38M
Oct 20, 2026	$102.955	$104.055	$102.95	$103.69	22.76M
Oct 19, 2026	$103.50	$103.555	$102.80	$102.87	18.91M
Oct 16, 2026	$104.39	$104.63	$103.33	$103.55	17.06M
Oct 15, 2026	$103.01	$103.73	$102.74	$103.67	12.67M
Oct 14, 2026	$102.94	$103.205	$102.485	$102.75	10.65M
Oct 13, 2026	$103.70	$103.755	$103.17	$103.47	11.71M
Oct 12, 2026	$103.42	$103.42	$103.025	$103.05	5.98M
Oct 9, 2026	$103.15	$103.46	$102.955	$103.40	9.67M
Oct 8, 2026	$102.49	$102.825	$102.00	$102.70	21.85M
Oct 7, 2026	$102.78	$103.25	$102.535	$103.10	13.35M
Oct 6, 2026	$104.49	$104.70	$104.21	$104.22	10.49M
Oct 5, 2026	$103.515	$104.20	$103.24	$104.03	13.82M