institutional
EF
AMEX · EFA
iShares MSCI EAFE ETF
Financial Services · Asset Management
$103.37
Down-$0.98 (-0.93%)
Updated Nov 1, 2026, 6:42 PM
SID Score
6.4/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 69.87B
- P/E ratio
- —
- Dividend yield
- 2.49%
- 52-week range
- $91.21 – $108.89
- Volume
- 23.73M
- Avg. volume
- 15.73M
Price performance · EFA
EFA price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
EFA closed at $103.37 after 20 trading sessions, down 0.63% for the selected period.
- Last close
- $103.37
- Period change
- -0.63%
- Period low
- $102.63
- Period high
- $104.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $103.55 | $103.705 | $102.725 | $103.37 | 23.73M |
| Oct 29, 2026 | $104.02 | $104.41 | $103.855 | $104.35 | 12.11M |
| Oct 28, 2026 | $103.34 | $103.82 | $103.09 | $103.68 | 12.88M |
| Oct 27, 2026 | $103.12 | $103.71 | $102.97 | $103.59 | 9.91M |
| Oct 26, 2026 | $103.12 | $103.43 | $102.89 | $102.91 | 9.12M |
| Oct 23, 2026 | $102.25 | $102.815 | $102.09 | $102.63 | 10M |
| Oct 22, 2026 | $103.26 | $103.465 | $102.79 | $103.15 | 11.51M |
| Oct 21, 2026 | $104.41 | $104.41 | $103.58 | $104.06 | 9.38M |
| Oct 20, 2026 | $102.955 | $104.055 | $102.95 | $103.69 | 22.76M |
| Oct 19, 2026 | $103.50 | $103.555 | $102.80 | $102.87 | 18.91M |
| Oct 16, 2026 | $104.39 | $104.63 | $103.33 | $103.55 | 17.06M |
| Oct 15, 2026 | $103.01 | $103.73 | $102.74 | $103.67 | 12.67M |
| Oct 14, 2026 | $102.94 | $103.205 | $102.485 | $102.75 | 10.65M |
| Oct 13, 2026 | $103.70 | $103.755 | $103.17 | $103.47 | 11.71M |
| Oct 12, 2026 | $103.42 | $103.42 | $103.025 | $103.05 | 5.98M |
| Oct 9, 2026 | $103.15 | $103.46 | $102.955 | $103.40 | 9.67M |
| Oct 8, 2026 | $102.49 | $102.825 | $102.00 | $102.70 | 21.85M |
| Oct 7, 2026 | $102.78 | $103.25 | $102.535 | $103.10 | 13.35M |
| Oct 6, 2026 | $104.49 | $104.70 | $104.21 | $104.22 | 10.49M |
| Oct 5, 2026 | $103.515 | $104.20 | $103.24 | $104.03 | 13.82M |
Latest EFA news
The latest Smart Investors Daily articles mentioning EFA.
Stock researchCompany · Overview
Company
Market Activity
Research & News
Loading stock research…