EE
AMEX · EEMX
SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF
Financial Services · Asset Management
$48.13
Up+$0.19 (+0.40%)
Updated Nov 4, 2026, 11:56 AM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 86.98M
- P/E ratio
- —
- Dividend yield
- 3.11%
- 52-week range
- $40.83 – $56.38
- Volume
- 3.67K
- Avg. volume
- 10.65K
Price performance · EEMX
EEMX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
EEMX closed at $48.13 after 21 trading sessions, down 11.39% for the selected period.
- Last close
- $48.13
- Period change
- -11.39%
- Period low
- $48.03
- Period high
- $54.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $48.38 | $48.44 | $48.1296 | $48.1296 | 3.67K |
| Nov 2, 2026 | $48.97 | $48.98 | $48.1197 | $48.1197 | 4.87K |
| Oct 30, 2026 | $48.4308 | $48.4308 | $47.61 | $48.0314 | 2.96K |
| Oct 29, 2026 | $49.66 | $49.66 | $49.21 | $49.4072 | 3.01K |
| Oct 28, 2026 | $49.83 | $50.1172 | $49.83 | $50.1172 | 2.82K |
| Oct 27, 2026 | $49.055 | $49.509 | $49.055 | $49.4074 | 1.38K |
| Oct 26, 2026 | $48.55 | $48.85 | $48.26 | $48.79 | 5.17K |
| Oct 23, 2026 | $48.83 | $48.92 | $48.69 | $48.8179 | 1.76K |
| Oct 22, 2026 | $49.0433 | $49.125 | $48.51 | $48.6128 | 3.31K |
| Oct 21, 2026 | $49.97 | $50.26 | $49.97 | $50.1544 | 1.52K |
| Oct 20, 2026 | $49.96 | $50.1044 | $49.9001 | $49.9756 | 4.38K |
| Oct 19, 2026 | $50.16 | $50.18 | $49.9162 | $49.929 | 2.79K |
| Oct 16, 2026 | $49.95 | $50.13 | $49.5025 | $49.5025 | 4.7K |
| Oct 15, 2026 | $49.91 | $50.349 | $49.72 | $50.3197 | 4.42K |
| Oct 14, 2026 | $51.27 | $51.27 | $50.8094 | $50.8094 | 2.31K |
| Oct 13, 2026 | $51.82 | $51.92 | $51.6101 | $51.92 | 2.64K |
| Oct 12, 2026 | $52.51 | $52.51 | $52.21 | $52.318 | 6.87K |
| Oct 9, 2026 | $52.87 | $52.91 | $52.60 | $52.8408 | 4.16K |
| Oct 8, 2026 | $52.84 | $52.84 | $52.16 | $52.2026 | 4.1K |
| Oct 7, 2026 | $53.25 | $53.58 | $52.91 | $53.3837 | 5.81K |
| Oct 6, 2026 | $54.36 | $54.66 | $54.155 | $54.3179 | 52.32K |
Latest EEMX news
The latest Smart Investors Daily articles mentioning EEMX.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…
