price
ED
AMEX · EDC
Direxion Daily MSCI Emerging Markets Bull 3X Shares
Financial Services · Asset Management - Leveraged
$78.27
Up+$0.54 (+0.69%)
Updated Sep 20, 2026, 11:53 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 100.94M
- P/E ratio
- —
- Dividend yield
- 1.29%
- 52-week range
- $49.55 – $103.88
- Volume
- 53.13K
- Avg. volume
- 101.5K
Price performance
EDC price history
1M range · 19 trading sessions · Daily adjusted prices
EDC closed at $78.27 after 19 trading sessions, up 2.53% for the selected period.
- Last close
- $78.27
- Period change
- +2.53%
- Period low
- $73.89
- Period high
- $85.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $77.53 | $78.36 | $76.77 | $78.27 | 53.13K |
| Sep 17, 2026 | $77.29 | $78.28 | $77.29 | $77.73 | 34.99K |
| Sep 16, 2026 | $76.07 | $76.575 | $72.43 | $73.89 | 29.36K |
| Sep 15, 2026 | $75.39 | $75.39 | $73.40 | $74.07 | 29.38K |
| Sep 14, 2026 | $74.84 | $76.49 | $73.94 | $74.61 | 56.44K |
| Sep 11, 2026 | $82.07 | $82.12 | $81.06 | $81.62 | 45.44K |
| Sep 10, 2026 | $80.14 | $80.20 | $78.59 | $78.68 | 64.89K |
| Sep 9, 2026 | $84.70 | $86.0099 | $83.58 | $84.17 | 35.04K |
| Sep 8, 2026 | $86.19 | $86.50 | $85.14 | $85.59 | 41.85K |
| Sep 4, 2026 | $81.50 | $85.12 | $81.50 | $85.12 | 78.94K |
| Sep 3, 2026 | $79.21 | $80.8585 | $78.14 | $80.64 | 52.84K |
| Sep 2, 2026 | $78.34 | $79.69 | $78.33 | $79.69 | 49.85K |
| Sep 1, 2026 | $79.14 | $80.50 | $77.57 | $78.27 | 79.63K |
| Aug 31, 2026 | $80.07 | $80.47 | $78.41 | $79.12 | 45.91K |
| Aug 28, 2026 | $81.7693 | $82.69 | $79.12 | $79.6232 | 59.68K |
| Aug 27, 2026 | $81.47 | $81.551 | $80.0401 | $81.42 | 116.68K |
| Aug 26, 2026 | $80.44 | $81.1815 | $79.8025 | $79.90 | 65.04K |
| Aug 25, 2026 | $78.64 | $80.28 | $78.13 | $80.10 | 139.72K |
| Aug 24, 2026 | $77.40 | $77.40 | $75.20 | $76.34 | 153.85K |
Latest EDC news
The latest Smart Investors Daily articles mentioning EDC.
Stock researchCompany · Financials
Loading stock research…