EB
AMEX · EBIT
Harbor AlphaEdge Small Cap Earners ETF
Financial Services · Asset Management
$38.54
Up+$0.00 (+0.00%)
Updated Sep 19, 2026, 3:10 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 9.53M
- P/E ratio
- —
- Dividend yield
- 2.00%
- 52-week range
- $31.92 – $40.99
- Volume
- 150.6
- Avg. volume
- 698
Price performance
EBIT price history
1M range · 20 trading sessions · Daily adjusted prices
EBIT closed at $38.54 after 20 trading sessions, down 4.35% for the selected period.
- Last close
- $38.54
- Period change
- -4.35%
- Period low
- $38.54
- Period high
- $40.29
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $38.5373 | $38.5373 | $38.5373 | $38.5373 | 150.6 |
| Sep 17, 2026 | $38.94 | $38.9401 | $38.8497 | $38.8497 | 418.6 |
| Sep 16, 2026 | $38.8812 | $38.8812 | $38.8812 | $38.8812 | 73.6 |
| Sep 15, 2026 | $39.16 | $39.16 | $39.1163 | $39.1163 | 165.6 |
| Sep 14, 2026 | $39.07 | $39.3636 | $39.07 | $39.3636 | 198.62 |
| Sep 11, 2026 | $39.4443 | $39.4443 | $39.4443 | $39.4443 | 38.6 |
| Sep 10, 2026 | $39.2748 | $39.2748 | $39.2748 | $39.2748 | 32.6 |
| Sep 9, 2026 | $39.5123 | $39.5123 | $39.5123 | $39.5123 | 14.6 |
| Sep 8, 2026 | $40.07 | $40.07 | $39.8543 | $39.8543 | 412.6 |
| Sep 4, 2026 | $39.94 | $40.26 | $39.94 | $40.2501 | 1.37K |
| Sep 3, 2026 | $39.95 | $40.09 | $39.95 | $40.0312 | 545.6 |
| Sep 2, 2026 | $39.75 | $40.01 | $39.75 | $39.8751 | 1.04K |
| Sep 1, 2026 | $39.75 | $39.75 | $39.30 | $39.3603 | 609.6 |
| Aug 31, 2026 | $39.7531 | $39.7531 | $39.7531 | $39.7531 | 302.01 |
| Aug 28, 2026 | $40.0672 | $40.0672 | $40.0672 | $40.0672 | 44.6 |
| Aug 27, 2026 | $40.1139 | $40.1139 | $40.1139 | $40.1139 | 21.6 |
| Aug 26, 2026 | $40.1572 | $40.1572 | $40.1572 | $40.1572 | 14.6 |
| Aug 25, 2026 | $40.05 | $40.1925 | $40.045 | $40.1925 | 1.2K |
| Aug 24, 2026 | $40.19 | $40.19 | $40.19 | $40.19 | 68.1 |
| Aug 21, 2026 | $40.2902 | $40.2902 | $40.2902 | $40.2902 | 93.1 |
Latest EBIT news
The latest Smart Investors Daily articles mentioning EBIT.
Stock researchResearch & News · SEC Filings
Loading stock research…
