AMEX · DYLD

LeaderShares Dynamic Yield ETF

Financial Services · Asset Management

$22.07

Up+$0.01 (+0.05%)

Updated Nov 4, 2026, 11:46 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DYLD

DYLD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

DYLD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$22.07	$22.12	$22.07	$22.07	2.89K
Nov 2, 2026	$22.15	$22.15	$22.02	$22.07	13.68K
Oct 30, 2026	$22.03	$22.12	$22.03	$22.05	7.84K
Oct 29, 2026	$22.05	$22.13	$22.04	$22.08	8.84K
Oct 28, 2026	$22.05	$22.105	$22.05	$22.08	951.77
Oct 27, 2026	$22.16	$22.214	$22.11	$22.19	1.46K
Oct 26, 2026	$22.05	$22.2047	$22.05	$22.15	1.38K
Oct 23, 2026	$22.10	$22.1953	$22.10	$22.15	941
Oct 22, 2026	$22.07	$22.17	$22.07	$22.17	1.63K
Oct 21, 2026	$22.07	$22.18	$22.06	$22.11	12.49K
Oct 20, 2026	$22.07	$22.16	$22.07	$22.12	2.73K
Oct 19, 2026	$22.06	$22.1465	$22.06	$22.11	793
Oct 16, 2026	$22.08	$22.13	$22.08	$22.13	1.12K
Oct 15, 2026	$22.23	$22.23	$22.04	$22.04	10.73K
Oct 14, 2026	$21.97	$22.05	$21.97	$22.05	2.02K
Oct 13, 2026	$22.02	$22.1199	$22.02	$22.07	1.81K
Oct 12, 2026	$22.00	$22.0954	$22.00	$22.06	1K
Oct 9, 2026	$22.05	$22.05	$22.05	$22.05	204.05
Oct 8, 2026	$21.98	$22.09	$21.98	$22.045	2.86K
Oct 7, 2026	$21.96	$22.0586	$21.96	$22.055	4.12K
Oct 6, 2026	$22.022	$22.075	$21.99	$22.07	9.05K