price
DU
AMEX · DUST
Direxion Daily Gold Miners Index Bear 2X Shares
Financial Services · Asset Management - Leveraged
$37.67
Down-$1.60 (-4.07%)
Updated Nov 8, 2026, 11:44 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 106.51M
- P/E ratio
- —
- Dividend yield
- 3.28%
- 52-week range
- $29.01 – $72.91
- Volume
- 1.05M
- Avg. volume
- 16.5M
Price performance · DUST
DUST price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
DUST closed at $37.67 after 20 trading sessions, down 3.56% for the selected period.
- Last close
- $37.67
- Period change
- -3.56%
- Period low
- $37.67
- Period high
- $49.93
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $40.62 | $40.88 | $37.62 | $37.67 | 1.05M |
| Nov 5, 2026 | $38.36 | $42.37 | $37.21 | $39.27 | 1.62M |
| Nov 4, 2026 | $43.69 | $44.12 | $39.86 | $40.40 | 1.25M |
| Nov 3, 2026 | $47.69 | $49.575 | $47.525 | $49.22 | 401.57K |
| Nov 2, 2026 | $47.62 | $47.96 | $45.71 | $47.28 | 666.66K |
| Oct 30, 2026 | $48.70 | $51.33 | $48.60 | $49.93 | 815.1K |
| Oct 29, 2026 | $44.74 | $45.845 | $44.50 | $45.15 | 461.13K |
| Oct 28, 2026 | $43.73 | $44.55 | $42.53 | $42.59 | 594.47K |
| Oct 27, 2026 | $45.37 | $45.7899 | $43.31 | $43.42 | 605.16K |
| Oct 26, 2026 | $46.23 | $48.00 | $45.38 | $45.78 | 770.78K |
| Oct 23, 2026 | $45.70 | $48.10 | $45.18 | $46.67 | 474.1K |
| Oct 22, 2026 | $43.02 | $45.45 | $42.99 | $44.96 | 753.77K |
| Oct 21, 2026 | $40.02 | $41.64 | $40.00 | $40.36 | 483.97K |
| Oct 20, 2026 | $41.36 | $42.07 | $38.745 | $40.86 | 1.2M |
| Oct 19, 2026 | $39.98 | $40.565 | $39.41 | $40.47 | 758.05K |
| Oct 16, 2026 | $40.51 | $40.65 | $38.0301 | $39.41 | 1.3M |
| Oct 15, 2026 | $42.40 | $43.01 | $39.94 | $40.04 | 1.28M |
| Oct 14, 2026 | $42.49 | $44.63 | $41.81 | $43.77 | 984.19K |
| Oct 13, 2026 | $38.60 | $40.847 | $38.39 | $40.22 | 490.07K |
| Oct 12, 2026 | $39.32 | $39.61 | $38.87 | $39.06 | 535.86K |
Latest DUST news
The latest Smart Investors Daily articles mentioning DUST.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…