price
DU
AMEX · DUST
Direxion Daily Gold Miners Index Bear 2X Shares
Financial Services · Asset Management - Leveraged
$32.57
Down-$2.78 (-7.86%)
Updated Sep 23, 2026, 11:19 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 106.51M
- P/E ratio
- —
- Dividend yield
- 3.80%
- 52-week range
- $29.01 – $72.91
- Volume
- 1.14M
- Avg. volume
- 16.5M
Price performance
DUST price history
1M range · 20 trading sessions · Daily adjusted prices
DUST closed at $32.57 after 20 trading sessions, up 12.00% for the selected period.
- Last close
- $32.57
- Period change
- +12.00%
- Period low
- $29.08
- Period high
- $36.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $35.06 | $35.06 | $32.16 | $32.57 | 1.14M |
| Sep 21, 2026 | $34.335 | $35.88 | $34.335 | $35.35 | 945.45K |
| Sep 18, 2026 | $34.19 | $35.50 | $34.07 | $34.53 | 1.1M |
| Sep 17, 2026 | $34.36 | $35.41 | $33.68 | $34.22 | 1.55M |
| Sep 16, 2026 | $34.34 | $37.94 | $34.30 | $36.67 | 1.77M |
| Sep 15, 2026 | $35.41 | $36.65 | $35.30 | $35.73 | 620.6K |
| Sep 14, 2026 | $35.95 | $36.57 | $35.03 | $35.69 | 1.23M |
| Sep 11, 2026 | $32.77 | $34.23 | $32.24 | $33.62 | 1.28M |
| Sep 10, 2026 | $34.09 | $34.60 | $33.48 | $34.31 | 1.14M |
| Sep 9, 2026 | $31.42 | $32.63 | $30.80 | $32.11 | 1.61M |
| Sep 8, 2026 | $32.45 | $32.845 | $31.59 | $32.78 | 1.32M |
| Sep 4, 2026 | $32.58 | $33.02 | $31.7606 | $32.25 | 1.92M |
| Sep 3, 2026 | $31.39 | $32.54 | $30.7439 | $30.88 | 2.43M |
| Sep 2, 2026 | $33.95 | $34.50 | $32.65 | $33.49 | 1.58M |
| Sep 1, 2026 | $35.41 | $35.84 | $33.32 | $35.70 | 1.95M |
| Aug 31, 2026 | $32.70 | $34.10 | $32.44 | $33.13 | 1.46M |
| Aug 28, 2026 | $29.80 | $32.96 | $29.4744 | $32.36 | 4.29M |
| Aug 27, 2026 | $30.81 | $31.22 | $29.79 | $30.03 | 1.41M |
| Aug 26, 2026 | $30.31 | $30.85 | $29.85 | $30.77 | 1.9M |
| Aug 25, 2026 | $31.18 | $31.20 | $29.01 | $29.08 | 2.63M |
Latest DUST news
The latest Smart Investors Daily articles mentioning DUST.
Stock researchResearch & News · SID Coverage
Loading stock research…