DU
AMEX · DULL
MicroSectors Gold -3X Inverse Leveraged ETN
Financial Services · Asset Management
$75.62
Down-$8.47 (-11.21%)
Updated Nov 4, 2026, 6:16 PM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 9.11M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $39.24 – $80.00
- Volume
- 1.97K
- Avg. volume
- 517.87K
Price performance · DULL
DULL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
DULL closed at $75.62 after 21 trading sessions, up 18.17% for the selected period.
- Last close
- $75.62
- Period change
- +18.17%
- Period low
- $62.56
- Period high
- $78.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $75.71 | $75.76 | $75.6238 | $75.6238 | 1.97K |
| Nov 2, 2026 | $73.16 | $74.245 | $72.85 | $74.1917 | 5.15K |
| Oct 30, 2026 | $75.00 | $78.34 | $75.00 | $78.07 | 7K |
| Oct 29, 2026 | $70.363 | $70.6578 | $70.363 | $70.6578 | 2.42K |
| Oct 28, 2026 | $69.63 | $70.34 | $68.08 | $68.10 | 9.17K |
| Oct 27, 2026 | $68.511 | $68.6397 | $68.45 | $68.6397 | 1.12K |
| Oct 26, 2026 | $71.84 | $71.84 | $71.1639 | $71.1639 | 1.04K |
| Oct 23, 2026 | $70.645 | $72.339 | $70.645 | $71.8585 | 4.8K |
| Oct 22, 2026 | $70.535 | $70.535 | $70.5326 | $70.5326 | 1.78K |
| Oct 21, 2026 | $65.3878 | $65.3878 | $65.3878 | $65.3878 | 965.05 |
| Oct 20, 2026 | $65.9437 | $65.9437 | $65.9437 | $65.9437 | 1.39K |
| Oct 19, 2026 | $64.4793 | $64.9489 | $64.4793 | $64.9489 | 1.93K |
| Oct 16, 2026 | $63.42 | $63.7199 | $63.16 | $63.7199 | 2.23K |
| Oct 15, 2026 | $64.321 | $64.321 | $63.29 | $63.29 | 988.86 |
| Oct 14, 2026 | $67.38 | $68.08 | $66.91 | $66.91 | 2.05K |
| Oct 13, 2026 | $63.80 | $64.54 | $63.80 | $64.0374 | 1.85K |
| Oct 12, 2026 | $63.95 | $64.0699 | $63.825 | $63.8274 | 950.12 |
| Oct 9, 2026 | $62.97 | $62.97 | $62.48 | $62.5589 | 2.37K |
| Oct 8, 2026 | $66.715 | $66.715 | $65.75 | $65.7636 | 528.13 |
| Oct 7, 2026 | $67.335 | $67.335 | $66.66 | $67.1451 | 3.91K |
| Oct 6, 2026 | $64.58 | $64.58 | $63.996 | $63.996 | 1.31K |
Latest DULL news
The latest Smart Investors Daily articles mentioning DULL.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…
