DT
AMEX · DTEC
ALPS Disruptive Technologies ETF
Financial Services · Asset Management
$51.07
Down-$0.60 (-1.16%)
Updated Sep 19, 2026, 8:41 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 84.11M
- P/E ratio
- —
- Dividend yield
- 0.40%
- 52-week range
- $41.99 – $53.89
- Volume
- 9.59K
- Avg. volume
- 2.37K
Price performance
DTEC price history
1M range · 20 trading sessions · Daily adjusted prices
DTEC closed at $51.07 after 20 trading sessions, down 3.48% for the selected period.
- Last close
- $51.07
- Period change
- -3.48%
- Period low
- $50.40
- Period high
- $53.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $51.60 | $51.60 | $51.03 | $51.07 | 9.59K |
| Sep 17, 2026 | $51.66 | $51.675 | $51.64 | $51.6676 | 1.33K |
| Sep 16, 2026 | $51.625 | $51.625 | $51.011 | $51.2487 | 1.17K |
| Sep 15, 2026 | $51.46 | $51.6884 | $51.46 | $51.6884 | 479.25 |
| Sep 14, 2026 | $50.76 | $51.93 | $50.76 | $51.8532 | 4.31K |
| Sep 11, 2026 | $50.62 | $50.68 | $50.44 | $50.68 | 2.43K |
| Sep 10, 2026 | $50.63 | $50.67 | $50.35 | $50.40 | 7.52K |
| Sep 9, 2026 | $50.74 | $50.75 | $50.54 | $50.64 | 95.4K |
| Sep 8, 2026 | $51.31 | $51.39 | $51.0856 | $51.0856 | 2.67K |
| Sep 4, 2026 | $52.50 | $52.50 | $52.05 | $52.1211 | 803.08 |
| Sep 3, 2026 | $52.565 | $52.855 | $52.565 | $52.79 | 3.64K |
| Sep 2, 2026 | $51.68 | $51.925 | $51.68 | $51.8993 | 1.85K |
| Sep 1, 2026 | $52.17 | $52.17 | $52.1061 | $52.1061 | 903.82 |
| Aug 31, 2026 | $52.98 | $53.31 | $52.97 | $53.31 | 5.75K |
| Aug 28, 2026 | $53.4477 | $53.70 | $53.26 | $53.3787 | 3.31K |
| Aug 27, 2026 | $51.96 | $53.8879 | $51.96 | $53.8879 | 2.03K |
| Aug 26, 2026 | $52.01 | $52.33 | $52.01 | $52.33 | 1.38K |
| Aug 25, 2026 | $51.90 | $52.53 | $51.73 | $52.43 | 4.74K |
| Aug 24, 2026 | $52.66 | $52.66 | $52.5182 | $52.5182 | 932.17 |
| Aug 21, 2026 | $50.86 | $52.9107 | $50.86 | $52.9107 | 3.13K |
Latest DTEC news
The latest Smart Investors Daily articles mentioning DTEC.
Stock researchCompany · Financials
Loading stock research…
