dividends
DR
AMEX · DRAY
YieldMax DKNG Option Income Strategy ETF
Public company research
$11.83
Up+$0.09 (+0.77%)
Updated Nov 2, 2026, 1:44 AM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 929.12M
- P/E ratio
- 142.96
- Dividend yield
- 78.78%
- 52-week range
- $10.91 – $19.68
- Volume
- 14.9K
- Avg. volume
- 23.41K
Price performance · DRAY
DRAY price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
DRAY closed at $11.83 after 20 trading sessions, up 2.77% for the selected period.
- Last close
- $11.83
- Period change
- +2.77%
- Period low
- $11.01
- Period high
- $11.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $11.57 | $11.8288 | $11.55 | $11.8288 | 14.9K |
| Oct 29, 2026 | $11.43 | $11.71 | $11.43 | $11.71 | 2.03K |
| Oct 28, 2026 | $11.69 | $11.85 | $11.44 | $11.5832 | 6.12K |
| Oct 27, 2026 | $11.7439 | $11.7848 | $11.59 | $11.7848 | 2.92K |
| Oct 26, 2026 | $11.88 | $11.955 | $11.78 | $11.955 | 3.86K |
| Oct 23, 2026 | $11.76 | $11.9311 | $11.72 | $11.9311 | 69.57K |
| Oct 22, 2026 | $11.83 | $11.91 | $11.81 | $11.82 | 2.05K |
| Oct 21, 2026 | $11.94 | $11.9433 | $11.8529 | $11.8529 | 876 |
| Oct 20, 2026 | $11.54 | $11.84 | $11.54 | $11.839 | 3.75K |
| Oct 19, 2026 | $11.23 | $11.55 | $11.19 | $11.52 | 7.28K |
| Oct 16, 2026 | $11.435 | $11.435 | $11.0125 | $11.0125 | 2.78K |
| Oct 15, 2026 | $11.275 | $11.3681 | $11.11 | $11.31 | 5.24K |
| Oct 14, 2026 | $11.42 | $11.48 | $11.0848 | $11.175 | 7.22K |
| Oct 13, 2026 | $11.5158 | $11.60 | $11.44 | $11.56 | 3.36K |
| Oct 12, 2026 | $11.41 | $11.55 | $11.34 | $11.52 | 14.9K |
| Oct 9, 2026 | $11.611 | $11.611 | $11.395 | $11.49 | 3.86K |
| Oct 8, 2026 | $11.03 | $11.61 | $11.03 | $11.61 | 15.01K |
| Oct 7, 2026 | $11.37 | $11.37 | $11.251 | $11.28 | 5.57K |
| Oct 6, 2026 | $11.68 | $11.77 | $11.50 | $11.5688 | 11.89K |
| Oct 5, 2026 | $11.13 | $11.72 | $11.13 | $11.51 | 15.35K |
Latest DRAY news
The latest Smart Investors Daily articles mentioning DRAY.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…