DN
AMEX · DNL
WisdomTree Global ex-U.S. Quality Dividend Growth Fund
Financial Services · Asset Management - Global
$44.60
Down-$0.14 (-0.31%)
Updated Sep 21, 2026, 7:35 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 480.63M
- P/E ratio
- —
- Dividend yield
- 1.88%
- 52-week range
- $38.87 – $47.46
- Volume
- 11.64K
- Avg. volume
- 68.78K
Price performance
DNL price history
1M range · 19 trading sessions · Daily adjusted prices
DNL closed at $44.60 after 19 trading sessions, down 4.14% for the selected period.
- Last close
- $44.60
- Period change
- -4.14%
- Period low
- $44.22
- Period high
- $46.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $44.62 | $44.62 | $44.4101 | $44.6001 | 11.64K |
| Sep 17, 2026 | $44.76 | $44.7699 | $44.60 | $44.6701 | 7.54K |
| Sep 16, 2026 | $44.64 | $44.64 | $43.985 | $44.2198 | 26.26K |
| Sep 15, 2026 | $44.41 | $44.41 | $44.2101 | $44.3241 | 13.27K |
| Sep 14, 2026 | $44.34 | $44.7183 | $44.31 | $44.5502 | 13.58K |
| Sep 11, 2026 | $45.25 | $45.27 | $45.1369 | $45.1369 | 7.41K |
| Sep 10, 2026 | $44.96 | $45.06 | $44.7612 | $44.7896 | 13.03K |
| Sep 9, 2026 | $45.60 | $45.69 | $45.3301 | $45.379 | 13.02K |
| Sep 8, 2026 | $46.135 | $46.23 | $46.04 | $46.0438 | 13.03K |
| Sep 4, 2026 | $46.01 | $46.29 | $46.01 | $46.29 | 19.75K |
| Sep 3, 2026 | $45.70 | $45.9895 | $45.555 | $45.9442 | 9.2K |
| Sep 2, 2026 | $45.68 | $45.7504 | $45.62 | $45.7504 | 6.61K |
| Sep 1, 2026 | $45.97 | $45.985 | $45.6601 | $45.7014 | 11.67K |
| Aug 31, 2026 | $46.58 | $46.589 | $46.30 | $46.32 | 12.94K |
| Aug 28, 2026 | $47.04 | $47.045 | $46.53 | $46.5841 | 9.31K |
| Aug 27, 2026 | $46.805 | $46.83 | $46.495 | $46.825 | 13.87K |
| Aug 26, 2026 | $46.755 | $46.86 | $46.54 | $46.54 | 34.23K |
| Aug 25, 2026 | $46.76 | $46.80 | $46.6701 | $46.77 | 14.18K |
| Aug 24, 2026 | $46.60 | $46.60 | $46.39 | $46.528 | 10.41K |
Latest DNL news
The latest Smart Investors Daily articles mentioning DNL.
Stock researchCompany · Financials
Loading stock research…
