AMEX · DLN

WisdomTree U.S. LargeCap Dividend Fund

Financial Services · Asset Management

$98.79

Down-$0.23 (-0.23%)

Updated Sep 20, 2026, 1:02 AM

SID Score

5.4/10

Composite research score

Smart Money

54/100

Neutral

Price performance

DLN price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DLN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$98.80	$98.90	$98.53	$98.79	109.51K
Sep 17, 2026	$99.12	$99.12	$98.65	$99.02	117.19K
Sep 16, 2026	$99.39	$99.39	$97.88	$98.34	160.46K
Sep 15, 2026	$99.45	$99.4832	$99.07	$99.31	128.6K
Sep 14, 2026	$99.82	$99.9199	$99.485	$99.51	116.13K
Sep 11, 2026	$100.12	$100.1799	$99.81	$99.90	65.6K
Sep 10, 2026	$99.54	$99.66	$99.20	$99.25	161.79K
Sep 9, 2026	$100.10	$100.10	$99.625	$99.77	152.48K
Sep 8, 2026	$100.50	$100.60	$100.10	$100.18	68.83K
Sep 4, 2026	$100.94	$101.15	$100.775	$100.83	55.12K
Sep 3, 2026	$100.92	$101.415	$100.7004	$101.35	102.87K
Sep 2, 2026	$100.18	$100.713	$100.14	$100.58	53.72K
Sep 1, 2026	$100.23	$100.42	$99.84	$100.02	81.19K
Aug 31, 2026	$100.44	$100.44	$100.06	$100.27	74.77K
Aug 28, 2026	$100.95	$101.05	$100.4581	$100.61	64.15K
Aug 27, 2026	$100.66	$100.91	$100.5273	$100.71	137.67K
Aug 26, 2026	$100.81	$101.0573	$100.78	$100.875	65.79K
Aug 25, 2026	$100.95	$101.12	$100.795	$101.03	70.87K
Aug 24, 2026	$100.70	$100.99	$100.65	$100.965	89.87K