Skip to main content
S&P 5007,688.62+1.58%DOW53,356.12+3.03%NASDAQ25,736.51+1.44%BTC$80,787.00+5.07%ETH$2,431.65+7.47%GOLD$4,134.30+1.51%OIL$87.17-1.08%
Smart Investors Daily
SID Premium
DJ

AMEX · DJIA

Global X Dow 30 Covered Call ETF

Financial Services · Asset Management - Global

$22.71

Up+$0.35 (+1.57%)

Updated Nov 5, 2026, 9:40 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
141.39M
P/E ratio
—
Dividend yield
12.49%
52-week range
$20.65 – $23.06
Volume
163.19K
Avg. volume
41.52K

Price performance · DJIA

DJIA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

DJIA closed at $22.71 after 21 trading sessions, up 1.61% for the selected period.

Last close
$22.71
Period change
+1.61%
Period low
$22.35
Period high
$22.83
Daily close
View OHLC price history
DJIA OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Nov 4, 2026$22.60$22.7598$22.60$22.71163.19K
Nov 3, 2026$22.46$22.46$22.33$22.36750.04K
Nov 2, 2026$22.52$22.6499$22.46$22.50125.38K
Oct 30, 2026$22.67$22.67$22.35$22.4897.92K
Oct 29, 2026$22.50$22.60$22.49$22.5353.48K
Oct 28, 2026$22.53$22.62$22.53$22.54109.29K
Oct 27, 2026$22.55$22.60$22.52$22.58205.24K
Oct 26, 2026$22.44$22.68$22.44$22.5675.48K
Oct 23, 2026$22.56$22.60$22.4268$22.50110.22K
Oct 22, 2026$22.57$22.725$22.55$22.63216.35K
Oct 21, 2026$22.60$22.715$22.58$22.63273.57K
Oct 20, 2026$22.34$22.71$22.34$22.60724.22K
Oct 19, 2026$22.78$22.78$22.3343$22.4343.2K
Oct 16, 2026$22.80$23.00$22.6967$22.8370.74K
Oct 15, 2026$22.70$22.75$22.585$22.7253.65K
Oct 14, 2026$22.52$22.57$22.46$22.5435.53K
Oct 13, 2026$22.63$22.65$22.5101$22.5629.55K
Oct 12, 2026$22.45$22.59$22.45$22.5829.21K
Oct 9, 2026$22.35$22.50$22.31$22.5047.73K
Oct 8, 2026$22.25$22.35$22.19$22.3570.86K
Oct 7, 2026$22.36$22.36$22.25$22.3539.69K

Latest DJIA news

The latest Smart Investors Daily articles mentioning DJIA.

Stock researchMarket Activity · Short Interest
Loading stock research…

Featured By