DI
AMEX · DIVE
Dana Concentrated Dividend ETF
Financial Services · Asset Management
$27.77
Down-$0.06 (-0.22%)
Updated Sep 16, 2026, 8:20 PM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 34.21M
- P/E ratio
- —
- Dividend yield
- 0.60%
- 52-week range
- $23.62 – $28.43
- Volume
- 1.25K
- Avg. volume
- 10.39K
Price performance
DIVE price history
1M range · 20 trading sessions · Daily adjusted prices
DIVE closed at $27.77 after 20 trading sessions, up 1.12% for the selected period.
- Last close
- $27.77
- Period change
- +1.12%
- Period low
- $27.46
- Period high
- $28.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $27.8802 | $27.8802 | $27.7676 | $27.7676 | 1.25K |
| Sep 14, 2026 | $28.0151 | $28.0151 | $28.0151 | $28.0151 | 34.58 |
| Sep 11, 2026 | $27.795 | $27.8392 | $27.795 | $27.8392 | 511.62 |
| Sep 10, 2026 | $27.60 | $27.62 | $27.57 | $27.57 | 1.1K |
| Sep 9, 2026 | $27.91 | $27.91 | $27.675 | $27.6768 | 1.31K |
| Sep 8, 2026 | $27.935 | $27.935 | $27.8396 | $27.8396 | 2.1K |
| Sep 4, 2026 | $28.25 | $28.31 | $28.25 | $28.2516 | 505.26 |
| Sep 3, 2026 | $28.35 | $28.43 | $28.35 | $28.4241 | 5.36K |
| Sep 2, 2026 | $28.17 | $28.17 | $28.13 | $28.1552 | 442.58 |
| Sep 1, 2026 | $27.875 | $27.8993 | $27.875 | $27.8889 | 571.58 |
| Aug 31, 2026 | $28.019 | $28.03 | $28.019 | $28.019 | 1.86K |
| Aug 28, 2026 | $28.135 | $28.135 | $28.1125 | $28.1125 | 539.58 |
| Aug 27, 2026 | $28.12 | $28.185 | $28.0811 | $28.0811 | 1.39K |
| Aug 26, 2026 | $27.95 | $27.9791 | $27.92 | $27.9791 | 1.39K |
| Aug 25, 2026 | $27.99 | $28.02 | $27.9701 | $28.02 | 721.58 |
| Aug 24, 2026 | $28.03 | $28.03 | $27.925 | $28.02 | 1.44K |
| Aug 21, 2026 | $27.8404 | $27.9158 | $27.84 | $27.9158 | 1.87K |
| Aug 20, 2026 | $27.91 | $27.91 | $27.711 | $27.711 | 535.5 |
| Aug 19, 2026 | $27.835 | $27.835 | $27.8132 | $27.8132 | 194.58 |
| Aug 18, 2026 | $27.55 | $27.56 | $27.46 | $27.46 | 1.29K |
Latest DIVE news
The latest Smart Investors Daily articles mentioning DIVE.
Stock researchResearch & News · Competitors
Loading stock research…
