AMEX · DIPS

YieldMax Short NVDA Option Income Strategy ETF

Financial Services · Asset Management

$32.90

Up+$0.54 (+1.66%)

Updated Nov 2, 2026, 3:07 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DIPS

DIPS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

DIPS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$33.0299	$33.65	$32.54	$32.90	7.95K
Oct 29, 2026	$32.54	$32.54	$32.25	$32.3618	2.17K
Oct 28, 2026	$32.2611	$32.2611	$32.2611	$32.2611	477.26
Oct 27, 2026	$31.97	$31.97	$31.80	$31.8671	2.31K
Oct 26, 2026	$31.94	$32.0465	$31.94	$32.0465	887.09
Oct 23, 2026	$32.60	$32.62	$32.3101	$32.42	9.99K
Oct 22, 2026	$31.92	$32.4446	$31.92	$32.4446	2.3K
Oct 21, 2026	$32.00	$32.00	$31.6787	$31.6787	1.3K
Oct 20, 2026	$32.60	$32.60	$32.11	$32.2434	1.88K
Oct 19, 2026	$31.74	$32.27	$31.74	$32.135	2.26K
Oct 16, 2026	$32.23	$32.53	$32.23	$32.4134	1.6K
Oct 15, 2026	$32.21	$32.30	$32.03	$32.1477	6.62K
Oct 14, 2026	$31.571	$32.13	$31.571	$32.0171	2.49K
Oct 13, 2026	$31.69	$31.69	$31.3203	$31.3203	2.06K
Oct 12, 2026	$31.16	$31.56	$31.16	$31.467	2.59K
Oct 9, 2026	$31.1636	$31.1636	$31.1636	$31.1636	1.26K
Oct 8, 2026	$30.785	$31.04	$30.785	$31.0334	2.18K
Oct 7, 2026	$30.37	$30.48	$30.20	$30.409	6.17K
Oct 6, 2026	$30.07	$30.1852	$29.71	$30.1852	4.69K
Oct 5, 2026	$30.41	$30.50	$30.2158	$30.2158	2.05K