dividends
AMEX · DIA
SPDR Dow Jones Industrial Average ETF Trust
Financial Services · Asset Management
$515.88
Down-$2.47 (-0.48%)
Updated Sep 19, 2026, 5:22 PM
SID Score
6.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 39.63B
- P/E ratio
- —
- Dividend yield
- 1.37%
- 52-week range
- $450.44 – $546.75
- Volume
- 2.69M
- Avg. volume
- 6.48M
Price performance
DIA price history
1M range · 20 trading sessions · Daily adjusted prices
DIA closed at $515.88 after 20 trading sessions, down 3.07% for the selected period.
- Last close
- $515.88
- Period change
- -3.07%
- Period low
- $515.22
- Period high
- $536.93
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $516.52 | $517.08 | $514.15 | $515.88 | 2.69M |
| Sep 17, 2026 | $520.49 | $520.67 | $516.55 | $518.35 | 4.21M |
| Sep 16, 2026 | $521.90 | $522.30 | $512.29 | $515.22 | 5.68M |
| Sep 15, 2026 | $523.18 | $523.64 | $519.21 | $521.23 | 3.23M |
| Sep 14, 2026 | $524.54 | $526.785 | $523.095 | $524.49 | 2.7M |
| Sep 11, 2026 | $525.37 | $527.36 | $524.29 | $525.79 | 3.44M |
| Sep 10, 2026 | $522.29 | $523.02 | $519.80 | $520.75 | 4.75M |
| Sep 9, 2026 | $525.64 | $525.74 | $523.25 | $524.07 | 3.78M |
| Sep 8, 2026 | $530.22 | $530.39 | $527.35 | $528.03 | 3.65M |
| Sep 4, 2026 | $535.13 | $536.37 | $532.93 | $534.08 | 2.33M |
| Sep 3, 2026 | $534.04 | $537.62 | $532.94 | $536.93 | 4.81M |
| Sep 2, 2026 | $529.51 | $532.17 | $529.24 | $530.62 | 3.11M |
| Sep 1, 2026 | $528.67 | $531.65 | $526.84 | $527.75 | 3.19M |
| Aug 31, 2026 | $533.56 | $533.56 | $530.78 | $531.57 | 1.75M |
| Aug 28, 2026 | $536.53 | $537.73 | $534.40 | $535.06 | 2.66M |
| Aug 27, 2026 | $533.56 | $536.63 | $532.92 | $535.22 | 2.51M |
| Aug 26, 2026 | $535.34 | $535.95 | $533.31 | $534.23 | 1.76M |
| Aug 25, 2026 | $536.37 | $536.52 | $533.185 | $535.24 | 2.44M |
| Aug 24, 2026 | $531.83 | $534.48 | $531.83 | $533.65 | 4.59M |
| Aug 21, 2026 | $530.03 | $532.91 | $529.43 | $532.22 | 3.04M |
Latest DIA news
The latest Smart Investors Daily articles mentioning DIA.
Stock researchCompany · Financials
Loading stock research…