dividends
DG
AMEX · DGT
SPDR Global Dow ETF
Financial Services · Asset Management
$191.27
Up+$0.15 (+0.08%)
Updated Nov 15, 2026, 12:12 PM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 485.05M
- P/E ratio
- —
- Dividend yield
- 1.91%
- 52-week range
- $159.87 – $193.57
- Volume
- 8.22K
- Avg. volume
- 10.32K
Price performance · DGT
DGT price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 13, 2026
DGT closed at $191.27 after 20 trading sessions, up 1.79% for the selected period.
- Last close
- $191.27
- Period change
- +1.79%
- Period low
- $186.80
- Period high
- $193.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $191.94 | $191.94 | $190.005 | $191.27 | 8.22K |
| Nov 12, 2026 | $192.19 | $192.19 | $191.12 | $191.12 | 49.9K |
| Nov 11, 2026 | $191.01 | $192.08 | $190.54 | $191.90 | 9.15K |
| Nov 10, 2026 | $189.96 | $191.0232 | $189.935 | $191.0232 | 10.73K |
| Nov 9, 2026 | $189.34 | $191.63 | $188.99 | $191.1432 | 14.64K |
| Nov 6, 2026 | $185.50 | $187.734 | $185.50 | $186.7956 | 20.32K |
| Nov 5, 2026 | $193.57 | $193.57 | $187.44 | $187.54 | 25.57K |
| Nov 4, 2026 | $192.42 | $193.45 | $192.14 | $193.0261 | 55.4K |
| Nov 3, 2026 | $189.39 | $189.59 | $188.80 | $188.98 | 90.29K |
| Nov 2, 2026 | $189.69 | $190.93 | $189.59 | $189.59 | 16.71K |
| Oct 30, 2026 | $190.51 | $190.51 | $188.2852 | $188.9758 | 12.32K |
| Oct 29, 2026 | $189.88 | $190.77 | $189.88 | $190.7022 | 7.99K |
| Oct 28, 2026 | $189.20 | $190.0341 | $189.00 | $189.90 | 17.25K |
| Oct 27, 2026 | $189.48 | $189.91 | $189.01 | $189.53 | 10K |
| Oct 26, 2026 | $188.95 | $190.01 | $188.95 | $189.1418 | 30.77K |
| Oct 23, 2026 | $189.11 | $189.11 | $187.89 | $188.5874 | 5.73K |
| Oct 22, 2026 | $189.18 | $189.68 | $188.77 | $189.5988 | 17.32K |
| Oct 21, 2026 | $189.70 | $190.117 | $189.46 | $189.7126 | 9.62K |
| Oct 20, 2026 | $187.89 | $189.54 | $187.89 | $189.3547 | 4.13K |
| Oct 19, 2026 | $188.23 | $188.29 | $187.50 | $187.9054 | 9.3K |
Latest DGT news
The latest Smart Investors Daily articles mentioning DGT.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…