DF
AMEX · DFVE
Doubleline Fortune 500 Equal Weight ETF
Financial Services · Asset Management
$35.84
Down-$0.26 (-0.71%)
Updated Sep 19, 2026, 11:55 PM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 17.63M
- P/E ratio
- —
- Dividend yield
- 1.36%
- 52-week range
- $30.10 – $39.71
- Volume
- 9.33K
- Avg. volume
- 4.87K
Price performance
DFVE price history
1M range · 20 trading sessions · Daily adjusted prices
DFVE closed at $35.84 after 20 trading sessions, down 3.98% for the selected period.
- Last close
- $35.84
- Period change
- -3.98%
- Period low
- $35.84
- Period high
- $37.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $35.99 | $35.99 | $35.80 | $35.8399 | 9.33K |
| Sep 17, 2026 | $36.099 | $36.19 | $36.07 | $36.0755 | 28.18K |
| Sep 16, 2026 | $36.30 | $36.33 | $35.73 | $35.9354 | 9.58K |
| Sep 15, 2026 | $36.23 | $36.34 | $36.2231 | $36.2231 | 2.25K |
| Sep 14, 2026 | $36.48 | $36.5799 | $36.465 | $36.4676 | 4.98K |
| Sep 11, 2026 | $36.47 | $36.58 | $36.46 | $36.5207 | 7.77K |
| Sep 10, 2026 | $36.3499 | $36.3499 | $36.19 | $36.25 | 172.79K |
| Sep 9, 2026 | $36.6033 | $36.63 | $36.42 | $36.42 | 5.31K |
| Sep 8, 2026 | $36.97 | $36.98 | $36.8596 | $36.8596 | 6.19K |
| Sep 4, 2026 | $37.07 | $37.35 | $37.07 | $37.2325 | 5.01K |
| Sep 3, 2026 | $37.18 | $37.28 | $37.18 | $37.274 | 1.45K |
| Sep 2, 2026 | $37.03 | $37.14 | $37.025 | $37.025 | 2.15K |
| Sep 1, 2026 | $36.90 | $36.90 | $36.69 | $36.7169 | 2.35K |
| Aug 31, 2026 | $37.0023 | $37.0023 | $36.9501 | $36.9854 | 1.09K |
| Aug 28, 2026 | $37.19 | $37.1912 | $37.19 | $37.1912 | 357.3 |
| Aug 27, 2026 | $37.33 | $37.33 | $37.2401 | $37.2401 | 1.83K |
| Aug 26, 2026 | $37.23 | $37.47 | $37.23 | $37.4451 | 4.6K |
| Aug 25, 2026 | $37.2699 | $37.3251 | $37.2699 | $37.3251 | 1.11K |
| Aug 24, 2026 | $37.42 | $37.42 | $37.275 | $37.3399 | 3.75K |
| Aug 21, 2026 | $37.29 | $37.3399 | $37.29 | $37.3249 | 3.64K |
Latest DFVE news
The latest Smart Investors Daily articles mentioning DFVE.
Stock researchResearch & News · News
Loading stock research…
