institutional
DF
AMEX · DFUS
Dimensional U.S. Equity ETF
Financial Services · Asset Management
$83.13
Up+$0.09 (+0.11%)
Updated Sep 18, 2026, 11:07 PM
SID Score
6.5/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 18.18B
- P/E ratio
- —
- Dividend yield
- 0.87%
- 52-week range
- $68.59 – $85.27
- Volume
- 1.36M
- Avg. volume
- 572.37K
Price performance
DFUS price history
1M range · 20 trading sessions · Daily adjusted prices
DFUS closed at $83.13 after 20 trading sessions, down 0.18% for the selected period.
- Last close
- $83.13
- Period change
- -0.18%
- Period low
- $82.22
- Period high
- $84.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $83.27 | $83.27 | $82.88 | $83.13 | 1.36M |
| Sep 16, 2026 | $82.84 | $83.06 | $81.725 | $82.22 | 640.31K |
| Sep 15, 2026 | $82.94 | $82.94 | $82.43 | $82.58 | 1.16M |
| Sep 14, 2026 | $82.82 | $83.25 | $82.66 | $82.96 | 475.1K |
| Sep 11, 2026 | $83.42 | $83.56 | $83.275 | $83.37 | 1.21M |
| Sep 10, 2026 | $82.74 | $82.92 | $82.56 | $82.68 | 398.42K |
| Sep 9, 2026 | $83.41 | $83.43 | $83.05 | $83.20 | 707.02K |
| Sep 8, 2026 | $83.99 | $83.99 | $83.5194 | $83.60 | 669.23K |
| Sep 4, 2026 | $84.15 | $84.26 | $83.91 | $84.09 | 323.94K |
| Sep 3, 2026 | $83.77 | $84.39 | $83.70 | $84.30 | 416.08K |
| Sep 2, 2026 | $83.11 | $83.55 | $83.03 | $83.41 | 995.89K |
| Sep 1, 2026 | $83.15 | $83.36 | $82.7963 | $83.03 | 405.8K |
| Aug 31, 2026 | $83.76 | $83.76 | $83.43 | $83.63 | 387.41K |
| Aug 28, 2026 | $84.31 | $84.58 | $83.84 | $83.93 | 388.25K |
| Aug 27, 2026 | $83.97 | $84.32 | $83.81 | $84.21 | 422.2K |
| Aug 26, 2026 | $83.51 | $83.8094 | $83.45 | $83.67 | 372.33K |
| Aug 25, 2026 | $83.73 | $83.73 | $83.335 | $83.62 | 394.68K |
| Aug 24, 2026 | $83.59 | $83.59 | $83.265 | $83.35 | 490.15K |
| Aug 21, 2026 | $83.74 | $83.87 | $83.4806 | $83.64 | 474.92K |
| Aug 20, 2026 | $83.70 | $83.91 | $83.25 | $83.28 | 470.41K |
Latest DFUS news
The latest Smart Investors Daily articles mentioning DFUS.
Stock researchMarket Activity · Options
Loading stock research…