AMEX · DFSD

Dimensional Short-Duration Fixed Income ETF

Financial Services · Asset Management

$46.95

Up+$0.10 (+0.21%)

Updated Nov 5, 2026, 9:41 AM

SID Score

5.3/10

Composite research score

Smart Money

54/100

Neutral

Price performance · DFSD

DFSD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

DFSD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$46.92	$46.98	$46.8639	$46.95	505.63K
Nov 3, 2026	$46.87	$46.88	$46.81	$46.85	770.56K
Nov 2, 2026	$46.87	$46.9258	$46.8446	$46.85	590.27K
Oct 30, 2026	$46.87	$46.89	$46.78	$46.87	484.68K
Oct 29, 2026	$46.74	$46.8275	$46.74	$46.78	654.37K
Oct 28, 2026	$46.72	$46.7698	$46.6601	$46.73	721.24K
Oct 27, 2026	$46.71	$46.74	$46.6865	$46.735	522.24K
Oct 26, 2026	$46.74	$46.76	$46.68	$46.71	697.16K
Oct 23, 2026	$46.74	$46.7699	$46.70	$46.72	578.66K
Oct 22, 2026	$46.66	$46.8172	$46.65	$46.78	1.04M
Oct 21, 2026	$46.62	$46.64	$46.535	$46.58	1.27M
Oct 20, 2026	$46.60	$46.65	$46.56	$46.59	565.94K
Oct 19, 2026	$46.77	$46.87	$46.73	$46.74	748.5K
Oct 16, 2026	$46.80	$46.875	$46.7609	$46.83	626.45K
Oct 15, 2026	$46.83	$46.8576	$46.775	$46.81	752.71K
Oct 14, 2026	$46.57	$46.71	$46.5404	$46.70	660.24K
Oct 13, 2026	$46.70	$46.7165	$46.64	$46.68	681.72K
Oct 12, 2026	$46.65	$46.70	$46.64	$46.68	516.74K
Oct 9, 2026	$46.66	$46.67	$46.63	$46.67	784K
Oct 8, 2026	$46.61	$46.6952	$46.59	$46.68	817.87K
Oct 7, 2026	$46.55	$46.67	$46.53	$46.65	1M