AMEX · DFIP

Dimensional Inflation-Protected Securities ETF

Financial Services · Asset Management

$39.83

Down-$0.03 (-0.06%)

Updated Nov 5, 2026, 9:01 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DFIP

DFIP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

DFIP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$39.85	$39.85	$39.755	$39.825	81.61K
Nov 3, 2026	$39.92	$39.92	$39.815	$39.85	117.68K
Nov 2, 2026	$39.98	$40.035	$39.91	$39.92	348.57K
Oct 30, 2026	$40.01	$40.05	$39.97	$40.035	199.19K
Oct 29, 2026	$39.89	$39.94	$39.84	$39.895	74.99K
Oct 28, 2026	$39.83	$39.83	$39.73	$39.81	68.13K
Oct 27, 2026	$39.80	$39.84	$39.7806	$39.81	65.57K
Oct 26, 2026	$39.82	$39.8543	$39.775	$39.82	127.83K
Oct 23, 2026	$39.86	$39.86	$39.7912	$39.82	117.33K
Oct 22, 2026	$39.68	$39.88	$39.68	$39.83	115.99K
Oct 21, 2026	$39.57	$39.59	$39.465	$39.52	560.25K
Oct 20, 2026	$39.55	$39.56	$39.45	$39.51	206.45K
Oct 19, 2026	$39.58	$39.60	$39.50	$39.505	223.23K
Oct 16, 2026	$39.54	$39.646	$39.53	$39.60	75.8K
Oct 15, 2026	$39.66	$39.66	$39.50	$39.52	600.38K
Oct 14, 2026	$39.13	$39.38	$39.13	$39.33	402.71K
Oct 13, 2026	$39.28	$39.28	$39.2292	$39.26	348.64K
Oct 12, 2026	$39.18	$39.24	$39.15	$39.24	176.8K
Oct 9, 2026	$39.23	$39.23	$39.17	$39.21	111.29K
Oct 8, 2026	$39.13	$39.3076	$39.115	$39.25	307.49K
Oct 7, 2026	$39.03	$39.17	$39.03	$39.15	660.77K